Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 15:24
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
15:2438 BOSSAPLN BOSSAPLN 91,2191,3191,26 +0,18 +0,2091,0091,22
15:24276 BOSSAPLN. BOSSAPLN. 91,2191,3191,26 +0,18 +0,2091,0091,22
15:24277 BOSSAUSD. BOSSAUSD. 81,19981,21481,207 +0,068 +0,08481,03881,314
15:2439 BOSSAUSD BOSSAUSD 81,19981,21481,207 +0,068 +0,08481,03881,314
15:24278 BOSSAEUR. BOSSAEUR. 116,987117,017117,002 -0,031 -0,026116,824117,163
15:2440 BOSSAEUR BOSSAEUR 116,987117,017117,002 -0,031 -0,026116,824117,163
15:2473 BOSSACZK BOSSACZK 140,28140,48140,38 -0,15 -0,11140,12140,51
15:24279 BOSSACZK. BOSSACZK. 140,28140,48140,38 -0,15 -0,11140,12140,51
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
15:24251 GBPNZD. GBPNZD. 1,89791,89941,8987 +0,0109 +0,581,88121,9032
15:2428 GBPNZD GBPNZD 1,89791,89941,8987 +0,0109 +0,581,88121,9032
15:24245 EURNZD. EURNZD. 1,68151,68221,6819 +0,0079 +0,471,66891,6868
15:2422 EURNZD EURNZD 1,68151,68221,6819 +0,0079 +0,471,66891,6868
15:2424 GBPAUD GBPAUD 1,79231,79301,7927 +0,0063 +0,351,78251,7958
15:24248 GBPAUD. GBPAUD. 1,79231,79301,7927 +0,0063 +0,351,78251,7958
15:24250 CADJPY. CADJPY. 82,1082,1482,12 +0,22 +0,2781,5982,14
15:2426 CADJPY CADJPY 82,1082,1482,12 +0,22 +0,2781,5982,14
15:2425 CADCHF CADCHF 0,74640,74720,7468 +0,0020 +0,270,74350,7466
15:24249 CADCHF. CADCHF. 0,74640,74720,7468 +0,0020 +0,270,74350,7466
15:24244 EURAUD. EURAUD. 1,58771,58821,5880 +0,0040 +0,251,58041,5911
15:2421 EURAUD EURAUD 1,58771,58821,5880 +0,0040 +0,251,58041,5911
15:2443 USDSEK USDSEK 8,99238,99638,9943 +0,0215 +0,248,95239,0045
15:24256 USDSEK. USDSEK. 8,99238,99638,9943 +0,0215 +0,248,95239,0045
15:2418 AUDNZD AUDNZD 1,05891,05951,0592 +0,0024 +0,231,05451,0607
15:24239 AUDNZD. AUDNZD. 1,05891,05951,0592 +0,0024 +0,231,05451,0607
15:24253 GBPCZK. GBPCZK. 28,83028,88028,855 +0,064 +0,2228,70528,895
15:2480 GBPCZK GBPCZK 28,83028,88028,855 +0,064 +0,2228,70528,895
15:24232 GBPJPY. GBPJPY. 139,985140,025140,005 +0,302 +0,22138,974140,230
15:2412 GBPJPY GBPJPY 139,985140,025140,005 +0,302 +0,22138,974140,230
15:24247 GBPCHF. GBPCHF. 1,27301,27361,2733 +0,0022 +0,171,26671,2749
15:2415 GBPCHF GBPCHF 1,27301,27361,2733 +0,0022 +0,171,26671,2749
15:2444 USDCZK USDCZK 22,40922,43922,424 +0,038 +0,1722,35522,457
15:24258 USDCZK. USDCZK. 22,40922,43922,424 +0,038 +0,1722,35522,457
15:2447 EURSEK EURSEK 10,249710,253710,2517 +0,0171 +0,1710,215010,2547
15:24269 EURSEK. EURSEK. 10,249710,253710,2517 +0,0171 +0,1710,215010,2547
15:24229 USDCHF. USDCHF. 0,989440,989690,98957 +0,00153 +0,150,987170,99024
15:247 USDCHF USDCHF 0,989440,989690,98957 +0,00153 +0,150,987170,99024
15:248 USDJPY USDJPY 108,799108,814108,807 +0,160 +0,15108,365108,879
15:24230 USDJPY. USDJPY. 108,799108,814108,807 +0,160 +0,15108,365108,879
15:2476 EURRON EURRON 4,68334,69034,6868 +0,0067 +0,144,67704,6846
15:24273 EURRON. EURRON. 4,68334,69034,6868 +0,0067 +0,144,67704,6846
15:24231 EURJPY. EURJPY. 124,002124,027124,015 +0,114 +0,09123,515124,084
15:249 EURJPY EURJPY 124,002124,027124,015 +0,114 +0,09123,515124,084
15:24260 USDRON. USDRON. 4,10844,11544,1119 +0,0037 +0,094,09324,1147
15:2477 USDRON USDRON 4,10844,11544,1119 +0,0037 +0,094,09324,1147
15:2413 EURCHF EURCHF 1,127711,128011,12786 +0,00089 +0,081,125841,12840
15:24235 EURCHF. EURCHF. 1,127711,128011,12786 +0,00089 +0,081,125841,12840
15:24257 USDDKK. USDDKK. 6,54796,54996,5489 +0,0050 +0,086,53236,5593
15:2475 USDDKK USDDKK 6,54796,54996,5489 +0,0050 +0,086,53236,5593
15:2448 EURCZK EURCZK 25,54725,57725,562 +0,019 +0,0725,51925,573
15:24271 EURCZK. EURCZK. 25,54725,57725,562 +0,019 +0,0725,51925,573
15:246 GBPUSD GBPUSD 1,286601,286881,28674 +0,00056 +0,041,282391,28941
15:24228 GBPUSD. GBPUSD. 1,286601,286881,28674 +0,00056 +0,041,282391,28941
15:2141 USDHKD USDHKD 7,84407,84487,8444 +0,0011 +0,017,84287,8452
15:21254 USDHKD. USDHKD. 7,84407,84487,8444 +0,0011 +0,017,84287,8452
15:2374 EURDKK EURDKK 7,46397,46497,4644 +0,00020,007,46327,4642
15:23270 EURDKK. EURDKK. 7,46397,46497,4644 +0,00020,007,46327,4642
15:24243 CHFJPY. CHFJPY. 109,94109,99109,970,000,00109,67110,06
15:24225 GBPPLN. GBPPLN. 4,83524,83974,83750,00000,004,82164,8512
15:243 GBPPLN GBPPLN 4,83524,83974,83750,00000,004,82164,8512
15:2414 CHFJPY CHFJPY 109,94109,99109,970,000,00109,67110,06
15:2442 USDNOK USDNOK 8,54388,54788,5458 -0,00050,008,51898,5559
15:24255 USDNOK. USDNOK. 8,54388,54788,5458 -0,00050,008,51898,5559
15:2466 USDMXN USDMXN 18,995719,015719,0057 -0,0066 -0,0318,943219,0435
15:24263 USDMXN. USDMXN. 18,995719,015719,0057 -0,0066 -0,0318,943219,0435
15:24264 USDCNH. USDCNH. 6,76566,76966,7676 -0,0043 -0,066,75866,7831
15:24219 USDCNH USDCNH 6,76566,76966,7676 -0,0043 -0,066,75866,7831
15:24222 USDPLN. USDPLN. 3,75813,76063,7594 -0,0024 -0,063,75443,7668
15:241 USDPLN USDPLN 3,75813,76063,7594 -0,0024 -0,063,75443,7668
15:245 EURUSD EURUSD 1,139721,139881,13980 -0,00083 -0,071,137711,14242
15:24227 EURUSD. EURUSD. 1,139721,139881,13980 -0,00083 -0,071,137711,14242
15:2464 GBPCAD GBPCAD 1,70461,70531,7050 -0,0013 -0,081,70241,7102
15:24252 GBPCAD. GBPCAD. 1,70461,70531,7050 -0,0013 -0,081,70241,7102
15:2446 EURNOK EURNOK 9,73869,74269,7406 -0,0082 -0,089,72239,7490
15:24268 EURNOK. EURNOK. 9,73869,74269,7406 -0,0082 -0,089,72239,7490
15:24197 USDBRL USDBRL 3,71143,73143,7214 -0,0038 -0,103,70023,7136
15:24266 USDBRL. USDBRL. 3,71143,73143,7214 -0,0038 -0,103,70023,7136
15:2410 EURGBP EURGBP 0,885670,885920,88580 -0,00095 -0,110,883770,88882
15:24233 EURGBP. EURGBP. 0,885670,885920,88580 -0,00095 -0,110,883770,88882
15:2411 USDCAD USDCAD 1,324891,325191,32504 -0,00163 -0,121,324391,32831
15:24234 USDCAD. USDCAD. 1,324891,325191,32504 -0,00163 -0,121,324391,32831
15:24223 EURPLN. EURPLN. 4,28374,28624,2850 -0,0068 -0,164,28354,2936
15:242 EURPLN EURPLN 4,28374,28624,2850 -0,0068 -0,164,28354,2936
15:24242 AUDJPY. AUDJPY. 78,0878,1378,11 -0,13 -0,1777,8978,28
15:2420 AUDJPY AUDJPY 78,0878,1378,11 -0,13 -0,1777,8978,28
15:24241 AUDCHF. AUDCHF. 0,71000,71050,7103 -0,0012 -0,170,70780,7128
15:2419 AUDCHF AUDCHF 0,71000,71050,7103 -0,0012 -0,170,70780,7128
15:2423 EURCAD EURCAD 1,51011,51061,5104 -0,0029 -0,191,50911,5143
15:24246 EURCAD. EURCAD. 1,51011,51061,5104 -0,0029 -0,191,50911,5143
15:244 CHFPLN CHFPLN 3,79883,80133,8001 -0,0073 -0,193,79773,8099
15:24224 CHFPLN. CHFPLN. 3,79883,80133,8001 -0,0073 -0,193,79773,8099
15:2481 JPYPLN. JPYPLN. 3,45343,45693,4552 -0,0069 -0,203,45133,4717
15:24226 JPYPLN.. JPYPLN.. 3,45343,45693,4552 -0,0069 -0,203,45133,4717
15:24262 USDZAR. USDZAR. 13,686513,706513,6965 -0,0424 -0,3113,635913,7506
15:2465 USDZAR USDZAR 13,686513,706513,6965 -0,0424 -0,3113,635913,7506
15:2417 AUDUSD AUDUSD 0,717640,717940,71779 -0,00232 -0,320,716050,72110
15:24238 AUDUSD. AUDUSD. 0,717640,717940,71779 -0,00232 -0,320,716050,72110
15:2463 NZDJPY NZDJPY 73,7173,7773,74 -0,29 -0,3973,4674,12
15:24237 NZDJPY. NZDJPY. 73,7173,7773,74 -0,29 -0,3973,4674,12
15:23240 AUDCAD. AUDCAD. 0,95070,95160,9512 -0,0042 -0,440,95050,9554
15:2327 AUDCAD AUDCAD 0,95070,95160,9512 -0,0042 -0,440,95050,9554
15:2445 USDHUF USDHUF 281,75282,15281,95 -1,38 -0,49281,69284,43
15:24259 USDHUF. USDHUF. 281,75282,15281,95 -1,38 -0,49281,69284,43
15:24236 NZDUSD. NZDUSD. 0,67750,67790,6777 -0,0037 -0,540,67540,6829
15:2416 NZDUSD NZDUSD 0,67750,67790,6777 -0,0037 -0,540,67540,6829
15:24272 EURHUF. EURHUF. 321,16321,56321,36 -1,84 -0,57321,15324,13
15:2449 EURHUF EURHUF 321,16321,56321,36 -1,84 -0,57321,15324,13
15:2479 USDRUB USDRUB 66,517566,557566,5375 -0,3952 -0,5966,467066,9708
15:24261 USDRUB. USDRUB. 66,517566,557566,5375 -0,3952 -0,5966,467066,9708
15:24265 USDTHB. USDTHB. 31,67031,71031,690 -0,215 -0,6731,62931,918
15:24221 USDTHB USDTHB 31,67031,71031,690 -0,215 -0,6731,62931,918
15:2478 EURRUB EURRUB 75,803175,863175,8331 -0,7311 -0,9675,770876,3367
15:24274 EURRUB. EURRUB. 75,803175,863175,8331 -0,7311 -0,9675,770876,3367
15:24275 EURTRY. EURTRY. 6,11816,12816,1231 -0,0901 -1,456,09956,2196
15:2468 EURTRY EURTRY 6,11816,12816,1231 -0,0901 -1,456,09956,2196
15:2467 USDTRY USDTRY 5,36355,37355,3685 -0,0790 -1,455,35195,4480
15:24267 USDTRY. USDTRY. 5,36355,37355,3685 -0,0790 -1,455,35195,4480
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.