Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 14:51
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:51279 BOSSACZK. BOSSACZK. 140,25140,45140,35 -0,18 -0,13140,12140,51
14:51278 BOSSAEUR. BOSSAEUR. 116,966116,996116,981 -0,052 -0,044116,824117,163
14:51277 BOSSAUSD. BOSSAUSD. 81,22981,24481,237 +0,098 +0,12181,03881,314
14:50276 BOSSAPLN. BOSSAPLN. 91,1591,2591,20 +0,12 +0,1391,0091,22
14:5173 BOSSACZK BOSSACZK 140,25140,45140,35 -0,18 -0,13140,12140,51
14:5140 BOSSAEUR BOSSAEUR 116,966116,996116,981 -0,052 -0,044116,824117,163
14:5139 BOSSAUSD BOSSAUSD 81,22981,24481,237 +0,098 +0,12181,03881,314
14:5038 BOSSAPLN BOSSAPLN 91,1591,2591,20 +0,12 +0,1391,0091,22
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:51275 EURTRY. EURTRY. 6,11266,12266,1176 -0,0956 -1,546,09956,2196
14:51274 EURRUB. EURRUB. 75,906475,966475,9364 -0,6278 -0,8275,873976,3367
14:51273 EURRON. EURRON. 4,68304,69004,6865 +0,0064 +0,144,67704,6839
14:48272 EURHUF. EURHUF. 321,34321,74321,54 -1,66 -0,51321,15324,13
14:51271 EURCZK. EURCZK. 25,54725,57725,562 +0,019 +0,0725,51925,573
14:51270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4640
14:51269 EURSEK. EURSEK. 10,248810,252810,2508 +0,0162 +0,1610,215010,2547
14:51268 EURNOK. EURNOK. 9,73889,74289,7408 -0,0080 -0,089,72239,7490
14:51267 USDTRY. USDTRY. 5,36115,37115,3661 -0,0814 -1,505,35195,4480
14:51266 USDBRL. USDBRL. 3,70723,72723,7172 -0,0080 -0,223,70023,7084
14:51265 USDTHB. USDTHB. 31,68131,72131,701 -0,204 -0,6431,62931,918
14:51264 USDCNH. USDCNH. 6,76836,77236,7703 -0,0016 -0,026,75866,7831
14:51263 USDMXN. USDMXN. 18,991319,011319,0013 -0,0110 -0,0618,943219,0435
14:51262 USDZAR. USDZAR. 13,716413,736413,7264 -0,0125 -0,0913,635913,7506
14:51261 USDRUB. USDRUB. 66,629766,669766,6497 -0,2830 -0,4266,605466,9708
14:51260 USDRON. USDRON. 4,10934,11634,1128 +0,0046 +0,114,09324,1147
14:51259 USDHUF. USDHUF. 281,99282,39282,19 -1,14 -0,40281,93284,43
14:51258 USDCZK. USDCZK. 22,42022,45022,435 +0,049 +0,2222,35522,457
14:51257 USDDKK. USDDKK. 6,55006,55206,5510 +0,0071 +0,116,53236,5593
14:51256 USDSEK. USDSEK. 8,99448,99848,9964 +0,0236 +0,268,95239,0045
14:51255 USDNOK. USDNOK. 8,54688,55088,5488 +0,0025 +0,038,51898,5559
14:49254 USDHKD. USDHKD. 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:51253 GBPCZK. GBPCZK. 28,81228,86228,837 +0,046 +0,1628,70528,895
14:51252 GBPCAD. GBPCAD. 1,70411,70481,7045 -0,0018 -0,111,70241,7102
14:51251 GBPNZD. GBPNZD. 1,89731,89881,8981 +0,0103 +0,551,88121,9032
14:51250 CADJPY. CADJPY. 82,0482,0882,06 +0,16 +0,2081,5982,07
14:50249 CADCHF. CADCHF. 0,74560,74640,7460 +0,0012 +0,160,74350,7462
14:51248 GBPAUD. GBPAUD. 1,79091,79161,7913 +0,0049 +0,271,78251,7958
14:51247 GBPCHF. GBPCHF. 1,27121,27181,2715 +0,0004 +0,031,26671,2749
14:51246 EURCAD. EURCAD. 1,51081,51131,5111 -0,0022 -0,151,50911,5143
14:51245 EURNZD. EURNZD. 1,68231,68301,6827 +0,0087 +0,521,66891,6868
14:51244 EURAUD. EURAUD. 1,58771,58821,5880 +0,0040 +0,251,58041,5911
14:51243 CHFJPY. CHFJPY. 109,97110,02110,00 +0,03 +0,03109,67110,06
14:51242 AUDJPY. AUDJPY. 78,0578,1078,08 -0,16 -0,2077,8978,28
14:50241 AUDCHF. AUDCHF. 0,70960,71010,7099 -0,0016 -0,220,70780,7128
14:50240 AUDCAD. AUDCAD. 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:51239 AUDNZD. AUDNZD. 1,05941,06001,0597 +0,0029 +0,271,05451,0607
14:51238 AUDUSD. AUDUSD. 0,717420,717720,71757 -0,00254 -0,350,716050,72110
14:51237 NZDJPY. NZDJPY. 73,6573,7173,68 -0,35 -0,4773,4674,12
14:49236 NZDUSD. NZDUSD. 0,67700,67740,6772 -0,0042 -0,620,67540,6829
14:51235 EURCHF. EURCHF. 1,127001,127301,12715 +0,00018 +0,021,125841,12840
14:51234 USDCAD. USDCAD. 1,326011,326311,32616 -0,00051 -0,041,324391,32831
14:51233 EURGBP. EURGBP. 0,886370,886620,88650 -0,00025 -0,030,883770,88882
14:51232 GBPJPY. GBPJPY. 139,830139,870139,850 +0,147 +0,10138,974140,230
14:51231 EURJPY. EURJPY. 123,963123,988123,976 +0,075 +0,06123,515124,064
14:51230 USDJPY. USDJPY. 108,798108,813108,806 +0,159 +0,15108,365108,879
14:51229 USDCHF. USDCHF. 0,989080,989330,98921 +0,00117 +0,120,987170,99024
14:51228 GBPUSD. GBPUSD. 1,285151,285431,28529 -0,00089 -0,071,282391,28941
14:51227 EURUSD. EURUSD. 1,139371,139531,13945 -0,00118 -0,101,137711,14242
14:51226 JPYPLN.. JPYPLN.. 3,45623,45973,4580 -0,0041 -0,123,45293,4717
14:51225 GBPPLN. GBPPLN. 4,83374,83824,8360 -0,0015 -0,034,82164,8512
14:51224 CHFPLN. CHFPLN. 3,80273,80523,8040 -0,0034 -0,093,79983,8099
14:51223 EURPLN. EURPLN. 4,28594,28844,2872 -0,0046 -0,114,28354,2936
14:51222 USDPLN. USDPLN. 3,76133,76383,7626 +0,0008 +0,023,75443,7668
14:51221 USDTHB USDTHB 31,68131,72131,701 -0,204 -0,6431,62931,918
14:51219 USDCNH USDCNH 6,76836,77236,7703 -0,0016 -0,026,75866,7831
14:51197 USDBRL USDBRL 3,70723,72723,7172 -0,0080 -0,223,70023,7084
14:5181 JPYPLN. JPYPLN. 3,45623,45973,4580 -0,0041 -0,123,45293,4717
14:5180 GBPCZK GBPCZK 28,81228,86228,837 +0,046 +0,1628,70528,895
14:5179 USDRUB USDRUB 66,629766,669766,6497 -0,2830 -0,4266,605466,9708
14:5178 EURRUB EURRUB 75,906475,966475,9364 -0,6278 -0,8275,873976,3367
14:5177 USDRON USDRON 4,10934,11634,1128 +0,0046 +0,114,09324,1147
14:5176 EURRON EURRON 4,68304,69004,6865 +0,0064 +0,144,67704,6839
14:5175 USDDKK USDDKK 6,55006,55206,5510 +0,0071 +0,116,53236,5593
14:5174 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4640
14:5168 EURTRY EURTRY 6,11266,12266,1176 -0,0956 -1,546,09956,2196
14:5167 USDTRY USDTRY 5,36115,37115,3661 -0,0814 -1,505,35195,4480
14:5166 USDMXN USDMXN 18,991319,011319,0013 -0,0110 -0,0618,943219,0435
14:5165 USDZAR USDZAR 13,716413,736413,7264 -0,0125 -0,0913,635913,7506
14:5164 GBPCAD GBPCAD 1,70411,70481,7045 -0,0018 -0,111,70241,7102
14:5163 NZDJPY NZDJPY 73,6573,7173,68 -0,35 -0,4773,4674,12
14:4849 EURHUF EURHUF 321,34321,74321,54 -1,66 -0,51321,15324,13
14:5148 EURCZK EURCZK 25,54725,57725,562 +0,019 +0,0725,51925,573
14:5147 EURSEK EURSEK 10,248810,252810,2508 +0,0162 +0,1610,215010,2547
14:5146 EURNOK EURNOK 9,73889,74289,7408 -0,0080 -0,089,72239,7490
14:5145 USDHUF USDHUF 281,99282,39282,19 -1,14 -0,40281,93284,43
14:5144 USDCZK USDCZK 22,42022,45022,435 +0,049 +0,2222,35522,457
14:5143 USDSEK USDSEK 8,99448,99848,9964 +0,0236 +0,268,95239,0045
14:5142 USDNOK USDNOK 8,54688,55088,5488 +0,0025 +0,038,51898,5559
14:4941 USDHKD USDHKD 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:5128 GBPNZD GBPNZD 1,89731,89881,8981 +0,0103 +0,551,88121,9032
14:5027 AUDCAD AUDCAD 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:5126 CADJPY CADJPY 82,0482,0882,06 +0,16 +0,2081,5982,07
14:5025 CADCHF CADCHF 0,74560,74640,7460 +0,0012 +0,160,74350,7462
14:5124 GBPAUD GBPAUD 1,79091,79161,7913 +0,0049 +0,271,78251,7958
14:5123 EURCAD EURCAD 1,51081,51131,5111 -0,0022 -0,151,50911,5143
14:5122 EURNZD EURNZD 1,68231,68301,6827 +0,0087 +0,521,66891,6868
14:5121 EURAUD EURAUD 1,58771,58821,5880 +0,0040 +0,251,58041,5911
14:5120 AUDJPY AUDJPY 78,0578,1078,08 -0,16 -0,2077,8978,28
14:5019 AUDCHF AUDCHF 0,70960,71010,7099 -0,0016 -0,220,70780,7128
14:5118 AUDNZD AUDNZD 1,05941,06001,0597 +0,0029 +0,271,05451,0607
14:5117 AUDUSD AUDUSD 0,717420,717720,71757 -0,00254 -0,350,716050,72110
14:4916 NZDUSD NZDUSD 0,67700,67740,6772 -0,0042 -0,620,67540,6829
14:5115 GBPCHF GBPCHF 1,27121,27181,2715 +0,0004 +0,031,26671,2749
14:5114 CHFJPY CHFJPY 109,97110,02110,00 +0,03 +0,03109,67110,06
14:5113 EURCHF EURCHF 1,127001,127301,12715 +0,00018 +0,021,125841,12840
14:5112 GBPJPY GBPJPY 139,830139,870139,850 +0,147 +0,10138,974140,230
14:5111 USDCAD USDCAD 1,326011,326311,32616 -0,00051 -0,041,324391,32831
14:5110 EURGBP EURGBP 0,886370,886620,88650 -0,00025 -0,030,883770,88882
14:519 EURJPY EURJPY 123,963123,988123,976 +0,075 +0,06123,515124,064
14:518 USDJPY USDJPY 108,798108,813108,806 +0,159 +0,15108,365108,879
14:517 USDCHF USDCHF 0,989080,989330,98921 +0,00117 +0,120,987170,99024
14:516 GBPUSD GBPUSD 1,285151,285431,28529 -0,00089 -0,071,282391,28941
14:515 EURUSD EURUSD 1,139371,139531,13945 -0,00118 -0,101,137711,14242
14:514 CHFPLN CHFPLN 3,80273,80523,8040 -0,0034 -0,093,79983,8099
14:513 GBPPLN GBPPLN 4,83374,83824,8360 -0,0015 -0,034,82164,8512
14:512 EURPLN EURPLN 4,28594,28844,2872 -0,0046 -0,114,28354,2936
14:511 USDPLN USDPLN 3,76133,76383,7626 +0,0008 +0,023,75443,7668
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.