Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 16:05
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
16:0473 BOSSACZK BOSSACZK 140,29140,49140,39 -0,14 -0,10140,12140,51
16:04279 BOSSACZK. BOSSACZK. 140,29140,49140,39 -0,14 -0,10140,12140,51
16:0440 BOSSAEUR BOSSAEUR 116,990117,020117,005 -0,028 -0,024116,824117,163
16:04278 BOSSAEUR. BOSSAEUR. 116,990117,020117,005 -0,028 -0,024116,824117,163
16:0438 BOSSAPLN BOSSAPLN 91,2991,3991,34 +0,26 +0,2991,0091,30
16:04276 BOSSAPLN. BOSSAPLN. 91,2991,3991,34 +0,26 +0,2991,0091,30
16:0439 BOSSAUSD BOSSAUSD 81,16581,18081,173 +0,034 +0,04281,03881,314
16:04277 BOSSAUSD. BOSSAUSD. 81,16581,18081,173 +0,034 +0,04281,03881,314
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
16:03272 EURHUF. EURHUF. 321,21321,61321,41 -1,79 -0,55321,15324,13
16:0349 EURHUF EURHUF 321,21321,61321,41 -1,79 -0,55321,15324,13
16:04259 USDHUF. USDHUF. 281,74282,14281,94 -1,39 -0,49281,64284,43
16:0445 USDHUF USDHUF 281,74282,14281,94 -1,39 -0,49281,64284,43
16:04232 GBPJPY. GBPJPY. 140,249140,289140,269 +0,566 +0,40138,974140,311
16:0412 GBPJPY GBPJPY 140,249140,289140,269 +0,566 +0,40138,974140,311
16:04231 EURJPY. EURJPY. 124,044124,069124,057 +0,156 +0,13123,515124,134
16:049 EURJPY EURJPY 124,044124,069124,057 +0,156 +0,13123,515124,134
16:04243 CHFJPY. CHFJPY. 109,88109,93109,91 -0,06 -0,05109,67110,06
16:0414 CHFJPY CHFJPY 109,88109,93109,91 -0,06 -0,05109,67110,06
16:04230 USDJPY. USDJPY. 108,814108,829108,822 +0,175 +0,16108,365108,879
16:048 USDJPY USDJPY 108,814108,829108,822 +0,175 +0,16108,365108,879
16:04250 CADJPY. CADJPY. 82,1982,2382,21 +0,31 +0,3881,5982,22
16:0426 CADJPY CADJPY 82,1982,2382,21 +0,31 +0,3881,5982,22
16:04242 AUDJPY. AUDJPY. 78,1578,2078,18 -0,06 -0,0877,8978,28
16:0420 AUDJPY AUDJPY 78,1578,2078,18 -0,06 -0,0877,8978,28
16:04274 EURRUB. EURRUB. 75,723775,783775,7537 -0,8105 -1,0675,681376,3367
16:0478 EURRUB EURRUB 75,723775,783775,7537 -0,8105 -1,0675,681376,3367
16:04237 NZDJPY. NZDJPY. 73,7673,8273,79 -0,24 -0,3273,4674,12
16:0463 NZDJPY NZDJPY 73,7673,8273,79 -0,24 -0,3273,4674,12
16:0479 USDRUB USDRUB 66,435666,475666,4556 -0,4771 -0,7166,393566,9708
16:04261 USDRUB. USDRUB. 66,435666,475666,4556 -0,4771 -0,7166,393566,9708
16:04265 USDTHB. USDTHB. 31,68331,72331,703 -0,202 -0,6331,62931,918
16:04221 USDTHB USDTHB 31,68331,72331,703 -0,202 -0,6331,62931,918
16:04253 GBPCZK. GBPCZK. 28,87128,92128,896 +0,105 +0,3628,70528,895
16:0480 GBPCZK GBPCZK 28,87128,92128,896 +0,105 +0,3628,70528,895
16:0448 EURCZK EURCZK 25,54325,57325,558 +0,015 +0,0625,51925,573
16:04271 EURCZK. EURCZK. 25,54325,57325,558 +0,015 +0,0625,51925,573
16:04258 USDCZK. USDCZK. 22,40422,43422,419 +0,033 +0,1522,35522,457
16:0444 USDCZK USDCZK 22,40422,43422,419 +0,033 +0,1522,35522,457
16:04263 USDMXN. USDMXN. 18,979818,999818,9898 -0,0225 -0,1218,943219,0435
16:0466 USDMXN USDMXN 18,979818,999818,9898 -0,0225 -0,1218,943219,0435
16:04262 USDZAR. USDZAR. 13,699413,719413,7094 -0,0295 -0,2113,635913,7506
16:0465 USDZAR USDZAR 13,699413,719413,7094 -0,0295 -0,2113,635913,7506
16:0447 EURSEK EURSEK 10,258010,262010,2600 +0,0254 +0,2510,215010,2590
16:04269 EURSEK. EURSEK. 10,258010,262010,2600 +0,0254 +0,2510,215010,2590
16:04268 EURNOK. EURNOK. 9,73659,74059,7385 -0,0103 -0,119,72239,7490
16:0446 EURNOK EURNOK 9,73659,74059,7385 -0,0103 -0,119,72239,7490
16:04256 USDSEK. USDSEK. 8,99819,00219,0001 +0,0273 +0,308,95239,0045
16:0443 USDSEK USDSEK 8,99819,00219,0001 +0,0273 +0,308,95239,0045
16:04255 USDNOK. USDNOK. 8,54068,54468,5426 -0,0037 -0,048,51898,5559
16:0442 USDNOK USDNOK 8,54068,54468,5426 -0,0037 -0,048,51898,5559
16:04254 USDHKD. USDHKD. 7,84397,84477,8443 +0,0010 +0,017,84287,8452
16:0441 USDHKD USDHKD 7,84397,84477,8443 +0,0010 +0,017,84287,8452
16:0374 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4642
16:03270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4642
16:04264 USDCNH. USDCNH. 6,76506,76906,7670 -0,0049 -0,076,75866,7831
16:04219 USDCNH USDCNH 6,76506,76906,7670 -0,0049 -0,076,75866,7831
16:04257 USDDKK. USDDKK. 6,54696,54896,5479 +0,0040 +0,066,53236,5593
16:0475 USDDKK USDDKK 6,54696,54896,5479 +0,0040 +0,066,53236,5593
16:04275 EURTRY. EURTRY. 6,12346,13346,1284 -0,0848 -1,376,09956,2196
16:0468 EURTRY EURTRY 6,12346,13346,1284 -0,0848 -1,376,09956,2196
16:04267 USDTRY. USDTRY. 5,36765,37765,3726 -0,0749 -1,385,35195,4480
16:0467 USDTRY USDTRY 5,36765,37765,3726 -0,0749 -1,385,35195,4480
16:04225 GBPPLN. GBPPLN. 4,83854,84304,8408 +0,0033 +0,074,82164,8512
16:043 GBPPLN GBPPLN 4,83854,84304,8408 +0,0033 +0,074,82164,8512
16:04273 EURRON. EURRON. 4,68304,69004,6865 +0,0064 +0,144,67704,6846
16:0476 EURRON EURRON 4,68304,69004,6865 +0,0064 +0,144,67704,6846
16:042 EURPLN EURPLN 4,27994,28244,2812 -0,0106 -0,254,27974,2936
16:04223 EURPLN. EURPLN. 4,27994,28244,2812 -0,0106 -0,254,27974,2936
16:04260 USDRON. USDRON. 4,10714,11414,1106 +0,0024 +0,064,09324,1147
16:0477 USDRON USDRON 4,10714,11414,1106 +0,0024 +0,064,09324,1147
16:04224 CHFPLN. CHFPLN. 3,79133,79383,7926 -0,0148 -0,393,79063,8099
16:044 CHFPLN CHFPLN 3,79133,79383,7926 -0,0148 -0,393,79063,8099
16:04222 USDPLN. USDPLN. 3,75413,75663,7554 -0,0064 -0,173,75313,7668
16:041 USDPLN USDPLN 3,75413,75663,7554 -0,0064 -0,173,75313,7668
16:04197 USDBRL USDBRL 3,71033,73033,7203 -0,0049 -0,133,70023,7136
16:04266 USDBRL. USDBRL. 3,71033,73033,7203 -0,0049 -0,133,70023,7136
16:04226 JPYPLN.. JPYPLN.. 3,44933,45283,4511 -0,0110 -0,323,44753,4717
16:0481 JPYPLN. JPYPLN. 3,44933,45283,4511 -0,0110 -0,323,44753,4717
16:04251 GBPNZD. GBPNZD. 1,90031,90181,9011 +0,0133 +0,701,88121,9032
16:0428 GBPNZD GBPNZD 1,90031,90181,9011 +0,0133 +0,701,88121,9032
16:04248 GBPAUD. GBPAUD. 1,79391,79461,7943 +0,0079 +0,441,78251,7958
16:0424 GBPAUD GBPAUD 1,79391,79461,7943 +0,0079 +0,441,78251,7958
16:04252 GBPCAD. GBPCAD. 1,70591,70661,70630,00000,001,70241,7102
16:0464 GBPCAD GBPCAD 1,70591,70661,70630,00000,001,70241,7102
16:04245 EURNZD. EURNZD. 1,68091,68161,6813 +0,0073 +0,441,66891,6868
16:0422 EURNZD EURNZD 1,68091,68161,6813 +0,0073 +0,441,66891,6868
16:0421 EURAUD EURAUD 1,58661,58711,5869 +0,0029 +0,181,58041,5911
16:04244 EURAUD. EURAUD. 1,58661,58711,5869 +0,0029 +0,181,58041,5911
16:0423 EURCAD EURCAD 1,50881,50931,5091 -0,0042 -0,281,50881,5143
16:04246 EURCAD. EURCAD. 1,50881,50931,5091 -0,0042 -0,281,50881,5143
16:0411 USDCAD USDCAD 1,323591,323891,32374 -0,00293 -0,221,323391,32831
16:04234 USDCAD. USDCAD. 1,323591,323891,32374 -0,00293 -0,221,323391,32831
16:04228 GBPUSD. GBPUSD. 1,288871,289151,28901 +0,00283 +0,221,282391,28941
16:046 GBPUSD GBPUSD 1,288871,289151,28901 +0,00283 +0,221,282391,28941
16:04247 GBPCHF. GBPCHF. 1,27601,27661,2763 +0,0052 +0,411,26671,2764
16:0415 GBPCHF GBPCHF 1,27601,27661,2763 +0,0052 +0,411,26671,2764
16:04227 EURUSD. EURUSD. 1,139931,140091,14001 -0,00062 -0,051,137711,14242
16:045 EURUSD EURUSD 1,139931,140091,14001 -0,00062 -0,051,137711,14242
16:04235 EURCHF. EURCHF. 1,128581,128881,12873 +0,00176 +0,161,125841,12898
16:0413 EURCHF EURCHF 1,128581,128881,12873 +0,00176 +0,161,125841,12898
16:04239 AUDNZD. AUDNZD. 1,05921,05981,0595 +0,0027 +0,261,05451,0607
16:0418 AUDNZD AUDNZD 1,05921,05981,0595 +0,0027 +0,261,05451,0607
16:047 USDCHF USDCHF 0,990030,990280,99016 +0,00212 +0,210,987170,99054
16:04229 USDCHF. USDCHF. 0,990030,990280,99016 +0,00212 +0,210,987170,99054
16:04240 AUDCAD. AUDCAD. 0,95050,95140,9510 -0,0044 -0,460,95020,9554
16:0427 AUDCAD AUDCAD 0,95050,95140,9510 -0,0044 -0,460,95020,9554
16:0410 EURGBP EURGBP 0,884290,884540,88442 -0,00233 -0,260,883770,88882
16:04233 EURGBP. EURGBP. 0,884290,884540,88442 -0,00233 -0,260,883770,88882
16:0425 CADCHF CADCHF 0,74760,74840,7480 +0,0032 +0,430,74350,7478
16:04249 CADCHF. CADCHF. 0,74760,74840,7480 +0,0032 +0,430,74350,7478
16:04238 AUDUSD. AUDUSD. 0,718250,718550,71840 -0,00171 -0,240,716050,72110
16:0417 AUDUSD AUDUSD 0,718250,718550,71840 -0,00171 -0,240,716050,72110
16:0419 AUDCHF AUDCHF 0,71110,71160,7114 -0,0001 -0,010,70780,7128
16:04241 AUDCHF. AUDCHF. 0,71110,71160,7114 -0,0001 -0,010,70780,7128
16:04236 NZDUSD. NZDUSD. 0,67790,67830,6781 -0,0033 -0,480,67540,6829
16:0416 NZDUSD NZDUSD 0,67790,67830,6781 -0,0033 -0,480,67540,6829
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.