Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 16:00
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
16:00279 BOSSACZK. BOSSACZK. 140,28140,48140,38 -0,15 -0,11140,12140,51
16:0073 BOSSACZK BOSSACZK 140,28140,48140,38 -0,15 -0,11140,12140,51
16:00278 BOSSAEUR. BOSSAEUR. 116,979117,009116,994 -0,039 -0,033116,824117,163
16:0040 BOSSAEUR BOSSAEUR 116,979117,009116,994 -0,039 -0,033116,824117,163
15:59276 BOSSAPLN. BOSSAPLN. 91,2791,3791,32 +0,24 +0,2691,0091,30
15:5938 BOSSAPLN BOSSAPLN 91,2791,3791,32 +0,24 +0,2691,0091,30
16:0039 BOSSAUSD BOSSAUSD 81,19881,21381,206 +0,067 +0,08381,03881,314
16:00277 BOSSAUSD. BOSSAUSD. 81,19881,21381,206 +0,067 +0,08381,03881,314
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
15:5949 EURHUF EURHUF 321,21321,61321,41 -1,79 -0,55321,15324,13
15:59272 EURHUF. EURHUF. 321,21321,61321,41 -1,79 -0,55321,15324,13
16:00259 USDHUF. USDHUF. 281,82282,22282,02 -1,31 -0,46281,64284,43
16:0045 USDHUF USDHUF 281,82282,22282,02 -1,31 -0,46281,64284,43
16:00232 GBPJPY. GBPJPY. 140,235140,275140,255 +0,552 +0,40138,974140,306
16:0012 GBPJPY GBPJPY 140,235140,275140,255 +0,552 +0,40138,974140,306
16:009 EURJPY EURJPY 124,052124,077124,065 +0,164 +0,13123,515124,134
16:00231 EURJPY. EURJPY. 124,052124,077124,065 +0,164 +0,13123,515124,134
16:00243 CHFJPY. CHFJPY. 109,90109,95109,93 -0,04 -0,04109,67110,06
16:0014 CHFJPY CHFJPY 109,90109,95109,93 -0,04 -0,04109,67110,06
16:008 USDJPY USDJPY 108,857108,872108,865 +0,218 +0,20108,365108,879
16:00230 USDJPY. USDJPY. 108,857108,872108,865 +0,218 +0,20108,365108,879
16:0026 CADJPY CADJPY 82,1582,1982,17 +0,27 +0,3381,5982,16
16:00250 CADJPY. CADJPY. 82,1582,1982,17 +0,27 +0,3381,5982,16
16:0020 AUDJPY AUDJPY 78,1478,1978,17 -0,07 -0,0977,8978,28
16:00242 AUDJPY. AUDJPY. 78,1478,1978,17 -0,07 -0,0977,8978,28
16:00274 EURRUB. EURRUB. 75,733175,793175,7631 -0,8011 -1,0575,681376,3367
16:0078 EURRUB EURRUB 75,733175,793175,7631 -0,8011 -1,0575,681376,3367
16:00237 NZDJPY. NZDJPY. 73,7473,8073,77 -0,26 -0,3573,4674,12
16:0063 NZDJPY NZDJPY 73,7473,8073,77 -0,26 -0,3573,4674,12
16:00261 USDRUB. USDRUB. 66,460866,500866,4808 -0,4519 -0,6866,393566,9708
16:0079 USDRUB USDRUB 66,460866,500866,4808 -0,4519 -0,6866,393566,9708
16:00221 USDTHB USDTHB 31,68531,72531,705 -0,200 -0,6331,62931,918
16:00265 USDTHB. USDTHB. 31,68531,72531,705 -0,200 -0,6331,62931,918
16:0080 GBPCZK GBPCZK 28,86628,91628,891 +0,100 +0,3528,70528,895
16:00253 GBPCZK. GBPCZK. 28,86628,91628,891 +0,100 +0,3528,70528,895
16:0048 EURCZK EURCZK 25,54225,57225,557 +0,014 +0,0625,51925,573
16:00271 EURCZK. EURCZK. 25,54225,57225,557 +0,014 +0,0625,51925,573
16:0044 USDCZK USDCZK 22,41022,44022,425 +0,039 +0,1722,35522,457
16:00258 USDCZK. USDCZK. 22,41022,44022,425 +0,039 +0,1722,35522,457
16:0066 USDMXN USDMXN 18,974518,994518,9845 -0,0278 -0,1518,943219,0435
16:00263 USDMXN. USDMXN. 18,974518,994518,9845 -0,0278 -0,1518,943219,0435
16:0065 USDZAR USDZAR 13,699213,719213,7092 -0,0297 -0,2213,635913,7506
16:00262 USDZAR. USDZAR. 13,699213,719213,7092 -0,0297 -0,2213,635913,7506
16:00269 EURSEK. EURSEK. 10,257510,261510,2595 +0,0249 +0,2410,215010,2590
16:0047 EURSEK EURSEK 10,257510,261510,2595 +0,0249 +0,2410,215010,2590
16:0046 EURNOK EURNOK 9,73939,74339,7413 -0,0075 -0,089,72239,7490
16:00268 EURNOK. EURNOK. 9,73939,74339,7413 -0,0075 -0,089,72239,7490
16:00256 USDSEK. USDSEK. 9,00019,00419,0021 +0,0293 +0,338,95239,0045
16:0043 USDSEK USDSEK 9,00019,00419,0021 +0,0293 +0,338,95239,0045
16:0042 USDNOK USDNOK 8,54538,54938,5473 +0,0010 +0,018,51898,5559
16:00255 USDNOK. USDNOK. 8,54538,54938,5473 +0,0010 +0,018,51898,5559
16:0041 USDHKD USDHKD 7,84397,84477,8443 +0,0010 +0,017,84287,8452
16:00254 USDHKD. USDHKD. 7,84397,84477,8443 +0,0010 +0,017,84287,8452
15:57270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4642
15:5774 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4642
16:00219 USDCNH USDCNH 6,76496,76896,7669 -0,0050 -0,076,75866,7831
16:00264 USDCNH. USDCNH. 6,76496,76896,7669 -0,0050 -0,076,75866,7831
16:0075 USDDKK USDDKK 6,54876,55076,5497 +0,0058 +0,096,53236,5593
16:00257 USDDKK. USDDKK. 6,54876,55076,5497 +0,0058 +0,096,53236,5593
16:0068 EURTRY EURTRY 6,12226,13226,1272 -0,0860 -1,396,09956,2196
16:00275 EURTRY. EURTRY. 6,12226,13226,1272 -0,0860 -1,396,09956,2196
16:0067 USDTRY USDTRY 5,36795,37795,3729 -0,0746 -1,375,35195,4480
16:00267 USDTRY. USDTRY. 5,36795,37795,3729 -0,0746 -1,375,35195,4480
16:003 GBPPLN GBPPLN 4,83814,84264,8404 +0,0029 +0,064,82164,8512
16:00225 GBPPLN. GBPPLN. 4,83814,84264,8404 +0,0029 +0,064,82164,8512
16:0076 EURRON EURRON 4,68314,69014,6866 +0,0065 +0,144,67704,6846
16:00273 EURRON. EURRON. 4,68314,69014,6866 +0,0065 +0,144,67704,6846
16:00223 EURPLN. EURPLN. 4,28054,28304,2818 -0,0100 -0,234,28014,2936
16:002 EURPLN EURPLN 4,28054,28304,2818 -0,0100 -0,234,28014,2936
16:00260 USDRON. USDRON. 4,10864,11564,1121 +0,0039 +0,104,09324,1147
16:0077 USDRON USDRON 4,10864,11564,1121 +0,0039 +0,104,09324,1147
16:00224 CHFPLN. CHFPLN. 3,79163,79413,7929 -0,0145 -0,383,79083,8099
16:004 CHFPLN CHFPLN 3,79163,79413,7929 -0,0145 -0,383,79083,8099
16:001 USDPLN USDPLN 3,75573,75823,7570 -0,0048 -0,133,75353,7668
16:00222 USDPLN. USDPLN. 3,75573,75823,7570 -0,0048 -0,133,75353,7668
16:00197 USDBRL USDBRL 3,71153,73153,7215 -0,0037 -0,103,70023,7136
16:00266 USDBRL. USDBRL. 3,71153,73153,7215 -0,0037 -0,103,70023,7136
16:0081 JPYPLN. JPYPLN. 3,44933,45283,4511 -0,0110 -0,323,44753,4717
16:00226 JPYPLN.. JPYPLN.. 3,44933,45283,4511 -0,0110 -0,323,44753,4717
16:00251 GBPNZD. GBPNZD. 1,90051,90201,9013 +0,0135 +0,721,88121,9032
16:0028 GBPNZD GBPNZD 1,90051,90201,9013 +0,0135 +0,721,88121,9032
16:00248 GBPAUD. GBPAUD. 1,79411,79481,7945 +0,0081 +0,451,78251,7958
16:0024 GBPAUD GBPAUD 1,79411,79481,7945 +0,0081 +0,451,78251,7958
16:0064 GBPCAD GBPCAD 1,70651,70721,7069 +0,0006 +0,041,70241,7102
16:00252 GBPCAD. GBPCAD. 1,70651,70721,7069 +0,0006 +0,041,70241,7102
16:0022 EURNZD EURNZD 1,68151,68221,6819 +0,0079 +0,471,66891,6868
16:00245 EURNZD. EURNZD. 1,68151,68221,6819 +0,0079 +0,471,66891,6868
16:0021 EURAUD EURAUD 1,58711,58761,5874 +0,0034 +0,211,58041,5911
16:00244 EURAUD. EURAUD. 1,58711,58761,5874 +0,0034 +0,211,58041,5911
16:0023 EURCAD EURCAD 1,50971,51021,5100 -0,0033 -0,221,50911,5143
16:00246 EURCAD. EURCAD. 1,50971,51021,5100 -0,0033 -0,221,50911,5143
16:00234 USDCAD. USDCAD. 1,324701,325001,32485 -0,00182 -0,141,324391,32831
16:0011 USDCAD USDCAD 1,324701,325001,32485 -0,00182 -0,141,324391,32831
16:006 GBPUSD GBPUSD 1,288211,288491,28835 +0,00217 +0,171,282391,28941
16:00228 GBPUSD. GBPUSD. 1,288211,288491,28835 +0,00217 +0,171,282391,28941
16:0015 GBPCHF GBPCHF 1,27571,27631,2760 +0,0049 +0,391,26671,2759
16:00247 GBPCHF. GBPCHF. 1,27571,27631,2760 +0,0049 +0,391,26671,2759
16:00227 EURUSD. EURUSD. 1,139621,139781,13970 -0,00093 -0,081,137711,14242
16:005 EURUSD EURUSD 1,139621,139781,13970 -0,00093 -0,081,137711,14242
16:0013 EURCHF EURCHF 1,128541,128841,12869 +0,00172 +0,151,125841,12898
16:00235 EURCHF. EURCHF. 1,128541,128841,12869 +0,00172 +0,151,125841,12898
16:00239 AUDNZD. AUDNZD. 1,05931,05991,0596 +0,0028 +0,261,05451,0607
16:0018 AUDNZD AUDNZD 1,05931,05991,0596 +0,0028 +0,261,05451,0607
16:007 USDCHF USDCHF 0,990230,990480,99036 +0,00232 +0,230,987170,99054
16:00229 USDCHF. USDCHF. 0,990230,990480,99036 +0,00232 +0,230,987170,99054
16:00240 AUDCAD. AUDCAD. 0,95080,95170,9513 -0,0041 -0,430,95050,9554
16:0027 AUDCAD AUDCAD 0,95080,95170,9513 -0,0041 -0,430,95050,9554
16:0010 EURGBP EURGBP 0,884490,884740,88462 -0,00213 -0,240,883770,88882
16:00233 EURGBP. EURGBP. 0,884490,884740,88462 -0,00213 -0,240,883770,88882
16:0025 CADCHF CADCHF 0,74710,74790,7475 +0,0027 +0,360,74350,7473
16:00249 CADCHF. CADCHF. 0,74710,74790,7475 +0,0027 +0,360,74350,7473
16:0017 AUDUSD AUDUSD 0,717830,718130,71798 -0,00213 -0,300,716050,72110
16:00238 AUDUSD. AUDUSD. 0,717830,718130,71798 -0,00213 -0,300,716050,72110
16:0019 AUDCHF AUDCHF 0,71080,71130,7111 -0,0004 -0,060,70780,7128
16:00241 AUDCHF. AUDCHF. 0,71080,71130,7111 -0,0004 -0,060,70780,7128
16:0016 NZDUSD NZDUSD 0,67750,67790,6777 -0,0037 -0,540,67540,6829
16:00236 NZDUSD. NZDUSD. 0,67750,67790,6777 -0,0037 -0,540,67540,6829
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.