Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 14:52
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:52279 BOSSACZK. BOSSACZK. 140,25140,45140,35 -0,18 -0,13140,12140,51
14:5273 BOSSACZK BOSSACZK 140,25140,45140,35 -0,18 -0,13140,12140,51
14:52278 BOSSAEUR. BOSSAEUR. 116,958116,988116,973 -0,060 -0,051116,824117,163
14:5240 BOSSAEUR BOSSAEUR 116,958116,988116,973 -0,060 -0,051116,824117,163
14:5138 BOSSAPLN BOSSAPLN 91,1491,2491,19 +0,11 +0,1291,0091,22
14:51276 BOSSAPLN. BOSSAPLN. 91,1491,2491,19 +0,11 +0,1291,0091,22
14:52277 BOSSAUSD. BOSSAUSD. 81,23381,24881,241 +0,102 +0,12681,03881,314
14:5239 BOSSAUSD BOSSAUSD 81,23381,24881,241 +0,102 +0,12681,03881,314
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:5149 EURHUF EURHUF 321,35321,75321,55 -1,65 -0,51321,15324,13
14:51272 EURHUF. EURHUF. 321,35321,75321,55 -1,65 -0,51321,15324,13
14:51259 USDHUF. USDHUF. 282,02282,42282,22 -1,11 -0,39281,93284,43
14:5145 USDHUF USDHUF 282,02282,42282,22 -1,11 -0,39281,93284,43
14:52232 GBPJPY. GBPJPY. 139,815139,855139,835 +0,132 +0,09138,974140,230
14:5212 GBPJPY GBPJPY 139,815139,855139,835 +0,132 +0,09138,974140,230
14:519 EURJPY EURJPY 123,954123,979123,967 +0,066 +0,05123,515124,064
14:51231 EURJPY. EURJPY. 123,954123,979123,967 +0,066 +0,05123,515124,064
14:5114 CHFJPY CHFJPY 109,97110,02110,00 +0,03 +0,03109,67110,06
14:51243 CHFJPY. CHFJPY. 109,97110,02110,00 +0,03 +0,03109,67110,06
14:51230 USDJPY. USDJPY. 108,798108,813108,806 +0,159 +0,15108,365108,879
14:518 USDJPY USDJPY 108,798108,813108,806 +0,159 +0,15108,365108,879
14:5126 CADJPY CADJPY 82,0382,0782,05 +0,15 +0,1881,5982,07
14:51250 CADJPY. CADJPY. 82,0382,0782,05 +0,15 +0,1881,5982,07
14:51242 AUDJPY. AUDJPY. 78,0478,0978,07 -0,17 -0,2277,8978,28
14:5120 AUDJPY AUDJPY 78,0478,0978,07 -0,17 -0,2277,8978,28
14:52274 EURRUB. EURRUB. 75,899575,959575,9295 -0,6347 -0,8375,873976,3367
14:5278 EURRUB EURRUB 75,899575,959575,9295 -0,6347 -0,8375,873976,3367
14:5163 NZDJPY NZDJPY 73,6573,7173,68 -0,35 -0,4773,4674,12
14:51237 NZDJPY. NZDJPY. 73,6573,7173,68 -0,35 -0,4773,4674,12
14:52261 USDRUB. USDRUB. 66,629066,669066,6490 -0,2837 -0,4266,605466,9708
14:5279 USDRUB USDRUB 66,629066,669066,6490 -0,2837 -0,4266,605466,9708
14:51265 USDTHB. USDTHB. 31,68431,72431,704 -0,201 -0,6331,62931,918
14:51221 USDTHB USDTHB 31,68431,72431,704 -0,201 -0,6331,62931,918
14:52253 GBPCZK. GBPCZK. 28,81028,86028,835 +0,044 +0,1528,70528,895
14:5280 GBPCZK GBPCZK 28,81028,86028,835 +0,044 +0,1528,70528,895
14:5248 EURCZK EURCZK 25,54625,57625,561 +0,018 +0,0725,51925,573
14:52271 EURCZK. EURCZK. 25,54625,57625,561 +0,018 +0,0725,51925,573
14:5244 USDCZK USDCZK 22,42022,45022,435 +0,049 +0,2222,35522,457
14:52258 USDCZK. USDCZK. 22,42022,45022,435 +0,049 +0,2222,35522,457
14:5266 USDMXN USDMXN 18,993619,013619,0036 -0,0087 -0,0518,943219,0435
14:52263 USDMXN. USDMXN. 18,993619,013619,0036 -0,0087 -0,0518,943219,0435
14:52262 USDZAR. USDZAR. 13,716413,736413,7264 -0,0125 -0,0913,635913,7506
14:5265 USDZAR USDZAR 13,716413,736413,7264 -0,0125 -0,0913,635913,7506
14:52269 EURSEK. EURSEK. 10,250110,254110,2521 +0,0175 +0,1710,215010,2547
14:5247 EURSEK EURSEK 10,250110,254110,2521 +0,0175 +0,1710,215010,2547
14:5246 EURNOK EURNOK 9,73909,74309,7410 -0,0078 -0,089,72239,7490
14:52268 EURNOK. EURNOK. 9,73909,74309,7410 -0,0078 -0,089,72239,7490
14:52256 USDSEK. USDSEK. 8,99629,00028,9982 +0,0254 +0,288,95239,0045
14:5243 USDSEK USDSEK 8,99629,00028,9982 +0,0254 +0,288,95239,0045
14:5242 USDNOK USDNOK 8,54778,55178,5497 +0,0034 +0,048,51898,5559
14:52255 USDNOK. USDNOK. 8,54778,55178,5497 +0,0034 +0,048,51898,5559
14:4941 USDHKD USDHKD 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:49254 USDHKD. USDHKD. 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:51270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4640
14:5174 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4640
14:52219 USDCNH USDCNH 6,76886,77286,7708 -0,0011 -0,026,75866,7831
14:52264 USDCNH. USDCNH. 6,76886,77286,7708 -0,0011 -0,026,75866,7831
14:5175 USDDKK USDDKK 6,55066,55266,5516 +0,0077 +0,126,53236,5593
14:51257 USDDKK. USDDKK. 6,55066,55266,5516 +0,0077 +0,126,53236,5593
14:5268 EURTRY EURTRY 6,11336,12336,1183 -0,0949 -1,536,09956,2196
14:52275 EURTRY. EURTRY. 6,11336,12336,1183 -0,0949 -1,536,09956,2196
14:52267 USDTRY. USDTRY. 5,36215,37215,3671 -0,0804 -1,485,35195,4480
14:5267 USDTRY USDTRY 5,36215,37215,3671 -0,0804 -1,485,35195,4480
14:523 GBPPLN GBPPLN 4,83384,83834,8361 -0,0014 -0,034,82164,8512
14:52225 GBPPLN. GBPPLN. 4,83384,83834,8361 -0,0014 -0,034,82164,8512
14:5176 EURRON EURRON 4,68284,68984,6863 +0,0062 +0,134,67704,6839
14:51273 EURRON. EURRON. 4,68284,68984,6863 +0,0062 +0,134,67704,6839
14:52223 EURPLN. EURPLN. 4,28614,28864,2874 -0,0044 -0,104,28354,2936
14:522 EURPLN EURPLN 4,28614,28864,2874 -0,0044 -0,104,28354,2936
14:52260 USDRON. USDRON. 4,10964,11664,1131 +0,0049 +0,124,09324,1147
14:5277 USDRON USDRON 4,10964,11664,1131 +0,0049 +0,124,09324,1147
14:52224 CHFPLN. CHFPLN. 3,80273,80523,8040 -0,0034 -0,093,79983,8099
14:524 CHFPLN CHFPLN 3,80273,80523,8040 -0,0034 -0,093,79983,8099
14:511 USDPLN USDPLN 3,76173,76423,7630 +0,0012 +0,033,75443,7668
14:51222 USDPLN. USDPLN. 3,76173,76423,7630 +0,0012 +0,033,75443,7668
14:51197 USDBRL USDBRL 3,70733,72733,7173 -0,0079 -0,213,70023,7084
14:51266 USDBRL. USDBRL. 3,70733,72733,7173 -0,0079 -0,213,70023,7084
14:5181 JPYPLN. JPYPLN. 3,45643,45993,4582 -0,0039 -0,113,45293,4717
14:51226 JPYPLN.. JPYPLN.. 3,45643,45993,4582 -0,0039 -0,113,45293,4717
14:5228 GBPNZD GBPNZD 1,89721,89871,8980 +0,0102 +0,541,88121,9032
14:52251 GBPNZD. GBPNZD. 1,89721,89871,8980 +0,0102 +0,541,88121,9032
14:52248 GBPAUD. GBPAUD. 1,79091,79161,7913 +0,0049 +0,271,78251,7958
14:5224 GBPAUD GBPAUD 1,79091,79161,7913 +0,0049 +0,271,78251,7958
14:5264 GBPCAD GBPCAD 1,70411,70481,7045 -0,0018 -0,111,70241,7102
14:52252 GBPCAD. GBPCAD. 1,70411,70481,7045 -0,0018 -0,111,70241,7102
14:5122 EURNZD EURNZD 1,68221,68291,6826 +0,0086 +0,511,66891,6868
14:51245 EURNZD. EURNZD. 1,68221,68291,6826 +0,0086 +0,511,66891,6868
14:5221 EURAUD EURAUD 1,58781,58831,5881 +0,0041 +0,261,58041,5911
14:52244 EURAUD. EURAUD. 1,58781,58831,5881 +0,0041 +0,261,58041,5911
14:5223 EURCAD EURCAD 1,51071,51121,5110 -0,0023 -0,151,50911,5143
14:52246 EURCAD. EURCAD. 1,51071,51121,5110 -0,0023 -0,151,50911,5143
14:52234 USDCAD. USDCAD. 1,326101,326401,32625 -0,00042 -0,031,324391,32831
14:5211 USDCAD USDCAD 1,326101,326401,32625 -0,00042 -0,031,324391,32831
14:526 GBPUSD GBPUSD 1,285121,285401,28526 -0,00092 -0,071,282391,28941
14:52228 GBPUSD. GBPUSD. 1,285121,285401,28526 -0,00092 -0,071,282391,28941
14:5215 GBPCHF GBPCHF 1,27101,27161,2713 +0,0002 +0,021,26671,2749
14:52247 GBPCHF. GBPCHF. 1,27101,27161,2713 +0,0002 +0,021,26671,2749
14:51227 EURUSD. EURUSD. 1,139281,139441,13936 -0,00127 -0,111,137711,14242
14:515 EURUSD EURUSD 1,139281,139441,13936 -0,00127 -0,111,137711,14242
14:5213 EURCHF EURCHF 1,126891,127191,12704 +0,000070,001,125841,12840
14:52235 EURCHF. EURCHF. 1,126891,127191,12704 +0,000070,001,125841,12840
14:52239 AUDNZD. AUDNZD. 1,05931,05991,0596 +0,0028 +0,261,05451,0607
14:5218 AUDNZD AUDNZD 1,05931,05991,0596 +0,0028 +0,261,05451,0607
14:527 USDCHF USDCHF 0,989130,989380,98926 +0,00122 +0,120,987170,99024
14:52229 USDCHF. USDCHF. 0,989130,989380,98926 +0,00122 +0,120,987170,99024
14:51240 AUDCAD. AUDCAD. 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:5127 AUDCAD AUDCAD 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:5210 EURGBP EURGBP 0,886370,886620,88650 -0,00025 -0,030,883770,88882
14:52233 EURGBP. EURGBP. 0,886370,886620,88650 -0,00025 -0,030,883770,88882
14:5125 CADCHF CADCHF 0,74550,74630,7459 +0,0011 +0,150,74350,7462
14:51249 CADCHF. CADCHF. 0,74550,74630,7459 +0,0011 +0,150,74350,7462
14:5117 AUDUSD AUDUSD 0,717350,717650,71750 -0,00261 -0,360,716050,72110
14:51238 AUDUSD. AUDUSD. 0,717350,717650,71750 -0,00261 -0,360,716050,72110
14:5119 AUDCHF AUDCHF 0,70950,71000,7098 -0,0017 -0,240,70780,7128
14:51241 AUDCHF. AUDCHF. 0,70950,71000,7098 -0,0017 -0,240,70780,7128
14:4916 NZDUSD NZDUSD 0,67700,67740,6772 -0,0042 -0,620,67540,6829
14:49236 NZDUSD. NZDUSD. 0,67700,67740,6772 -0,0042 -0,620,67540,6829
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.