Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 14:53
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:52278 BOSSAEUR. BOSSAEUR. 116,941116,971116,956 -0,077 -0,066116,824117,163
14:5240 BOSSAEUR BOSSAEUR 116,941116,971116,956 -0,077 -0,066116,824117,163
14:52277 BOSSAUSD. BOSSAUSD. 81,23481,24981,242 +0,103 +0,12781,03881,314
14:5239 BOSSAUSD BOSSAUSD 81,23481,24981,242 +0,103 +0,12781,03881,314
14:5273 BOSSACZK BOSSACZK 140,24140,44140,34 -0,19 -0,14140,12140,51
14:52279 BOSSACZK. BOSSACZK. 140,24140,44140,34 -0,19 -0,14140,12140,51
14:5138 BOSSAPLN BOSSAPLN 91,1491,2491,19 +0,11 +0,1291,0091,22
14:51276 BOSSAPLN. BOSSAPLN. 91,1491,2491,19 +0,11 +0,1291,0091,22
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
14:5216 NZDUSD NZDUSD 0,67710,67750,6773 -0,0041 -0,600,67540,6829
14:52253 GBPCZK. GBPCZK. 28,81828,86828,843 +0,052 +0,1828,70528,895
14:52245 EURNZD. EURNZD. 1,68181,68251,6822 +0,0082 +0,491,66891,6868
14:5280 GBPCZK GBPCZK 28,81828,86828,843 +0,052 +0,1828,70528,895
14:5212 GBPJPY GBPJPY 139,821139,861139,841 +0,138 +0,10138,974140,230
14:52234 USDCAD. USDCAD. 1,326061,326361,32621 -0,00046 -0,031,324391,32831
14:5211 USDCAD USDCAD 1,326061,326361,32621 -0,00046 -0,031,324391,32831
14:5266 USDMXN USDMXN 18,993519,013519,0035 -0,0088 -0,0518,943219,0435
14:52263 USDMXN. USDMXN. 18,993519,013519,0035 -0,0088 -0,0518,943219,0435
14:5242 USDNOK USDNOK 8,54858,55258,5505 +0,0042 +0,058,51898,5559
14:52255 USDNOK. USDNOK. 8,54858,55258,5505 +0,0042 +0,058,51898,5559
14:52236 NZDUSD. NZDUSD. 0,67710,67750,6773 -0,0041 -0,600,67540,6829
14:5265 USDZAR USDZAR 13,721913,741913,7319 -0,0070 -0,0513,635913,7506
14:52262 USDZAR. USDZAR. 13,721913,741913,7319 -0,0070 -0,0513,635913,7506
14:52225 GBPPLN. GBPPLN. 4,83474,83924,8370 -0,0005 -0,014,82164,8512
14:523 GBPPLN GBPPLN 4,83474,83924,8370 -0,0005 -0,014,82164,8512
14:52251 GBPNZD. GBPNZD. 1,89721,89871,8980 +0,0102 +0,541,88121,9032
14:5228 GBPNZD GBPNZD 1,89721,89871,8980 +0,0102 +0,541,88121,9032
14:52232 GBPJPY. GBPJPY. 139,821139,861139,841 +0,138 +0,10138,974140,230
14:5222 EURNZD EURNZD 1,68181,68251,6822 +0,0082 +0,491,66891,6868
14:52233 EURGBP. EURGBP. 0,886150,886400,88628 -0,00047 -0,050,883770,88882
14:52235 EURCHF. EURCHF. 1,126871,127171,12702 +0,000050,001,125841,12840
14:5278 EURRUB EURRUB 75,893275,953275,9232 -0,6410 -0,8475,873976,3367
14:52240 AUDCAD. AUDCAD. 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:5227 AUDCAD AUDCAD 0,95110,95200,9516 -0,0038 -0,400,95060,9554
14:52274 EURRUB. EURRUB. 75,893275,953275,9232 -0,6410 -0,8475,873976,3367
14:5213 EURCHF EURCHF 1,126871,127171,12702 +0,000050,001,125841,12840
14:5210 EURGBP EURGBP 0,886150,886400,88628 -0,00047 -0,050,883770,88882
14:52248 GBPAUD. GBPAUD. 1,79131,79201,7917 +0,0053 +0,301,78251,7958
14:52261 USDRUB. USDRUB. 66,630766,670766,6507 -0,2820 -0,4266,605466,9708
14:5279 USDRUB USDRUB 66,630766,670766,6507 -0,2820 -0,4266,605466,9708
14:5220 AUDJPY AUDJPY 78,0378,0878,06 -0,18 -0,2377,8978,28
14:5215 GBPCHF GBPCHF 1,27141,27201,2717 +0,0006 +0,051,26671,2749
14:52247 GBPCHF. GBPCHF. 1,27141,27201,2717 +0,0006 +0,051,26671,2749
14:5221 EURAUD EURAUD 1,58771,58821,5880 +0,0040 +0,251,58041,5911
14:52242 AUDJPY. AUDJPY. 78,0378,0878,06 -0,18 -0,2377,8978,28
14:52230 USDJPY. USDJPY. 108,782108,797108,790 +0,143 +0,13108,365108,879
14:52237 NZDJPY. NZDJPY. 73,6573,7173,68 -0,35 -0,4773,4674,12
14:527 USDCHF USDCHF 0,989120,989370,98925 +0,00121 +0,120,987170,99024
14:52229 USDCHF. USDCHF. 0,989120,989370,98925 +0,00121 +0,120,987170,99024
14:5263 NZDJPY NZDJPY 73,6573,7173,68 -0,35 -0,4773,4674,12
14:52226 JPYPLN.. JPYPLN.. 3,45763,46113,4594 -0,0027 -0,083,45293,4717
14:5244 USDCZK USDCZK 22,42222,45222,437 +0,051 +0,2322,35522,457
14:52258 USDCZK. USDCZK. 22,42222,45222,437 +0,051 +0,2322,35522,457
14:5281 JPYPLN. JPYPLN. 3,45763,46113,4594 -0,0027 -0,083,45293,4717
14:52228 GBPUSD. GBPUSD. 1,285271,285551,28541 -0,00077 -0,061,282391,28941
14:526 GBPUSD GBPUSD 1,285271,285551,28541 -0,00077 -0,061,282391,28941
14:528 USDJPY USDJPY 108,782108,797108,790 +0,143 +0,13108,365108,879
14:5224 GBPAUD GBPAUD 1,79131,79201,7917 +0,0053 +0,301,78251,7958
14:5226 CADJPY CADJPY 82,0282,0682,04 +0,14 +0,1781,5982,07
14:5268 EURTRY EURTRY 6,11296,12296,1179 -0,0953 -1,546,09956,2196
14:52250 CADJPY. CADJPY. 82,0282,0682,04 +0,14 +0,1781,5982,07
14:52275 EURTRY. EURTRY. 6,11296,12296,1179 -0,0953 -1,546,09956,2196
14:52243 CHFJPY. CHFJPY. 109,95110,00109,98 +0,01 +0,01109,67110,06
14:529 EURJPY EURJPY 123,924123,949123,937 +0,036 +0,03123,515124,064
14:52273 EURRON. EURRON. 4,68284,68984,6863 +0,0062 +0,134,67704,6839
14:52231 EURJPY. EURJPY. 123,924123,949123,937 +0,036 +0,03123,515124,064
14:5214 CHFJPY CHFJPY 109,95110,00109,98 +0,01 +0,01109,67110,06
14:52244 EURAUD. EURAUD. 1,58771,58821,5880 +0,0040 +0,251,58041,5911
14:5276 EURRON EURRON 4,68284,68984,6863 +0,0062 +0,134,67704,6839
14:52257 USDDKK. USDDKK. 6,55126,55326,5522 +0,0083 +0,136,53236,5593
14:521 USDPLN USDPLN 3,76213,76463,7634 +0,0016 +0,043,75443,7668
14:5277 USDRON USDRON 4,11004,11704,1135 +0,0053 +0,134,09324,1147
14:52260 USDRON. USDRON. 4,11004,11704,1135 +0,0053 +0,134,09324,1147
14:52265 USDTHB. USDTHB. 31,68331,72331,703 -0,202 -0,6331,62931,918
14:5275 USDDKK USDDKK 6,55126,55326,5522 +0,0083 +0,136,53236,5593
14:5246 EURNOK EURNOK 9,73909,74309,7410 -0,0078 -0,089,72239,7490
14:52268 EURNOK. EURNOK. 9,73909,74309,7410 -0,0078 -0,089,72239,7490
14:52222 USDPLN. USDPLN. 3,76213,76463,7634 +0,0016 +0,043,75443,7668
14:5243 USDSEK USDSEK 8,99699,00098,9989 +0,0261 +0,298,95239,0045
14:52256 USDSEK. USDSEK. 8,99699,00098,9989 +0,0261 +0,298,95239,0045
14:5217 AUDUSD AUDUSD 0,717300,717600,71745 -0,00266 -0,370,716050,72110
14:52238 AUDUSD. AUDUSD. 0,717300,717600,71745 -0,00266 -0,370,716050,72110
14:52267 USDTRY. USDTRY. 5,36215,37215,3671 -0,0804 -1,485,35195,4480
14:5267 USDTRY USDTRY 5,36215,37215,3671 -0,0804 -1,485,35195,4480
14:52221 USDTHB USDTHB 31,68331,72331,703 -0,202 -0,6331,62931,918
14:5247 EURSEK EURSEK 10,249910,253910,2519 +0,0173 +0,1710,215010,2547
14:52246 EURCAD. EURCAD. 1,51061,51111,5109 -0,0024 -0,161,50911,5143
14:5223 EURCAD EURCAD 1,51061,51111,5109 -0,0024 -0,161,50911,5143
14:52269 EURSEK. EURSEK. 10,249910,253910,2519 +0,0173 +0,1710,215010,2547
14:5245 USDHUF USDHUF 282,05282,45282,25 -1,08 -0,38281,93284,43
14:52259 USDHUF. USDHUF. 282,05282,45282,25 -1,08 -0,38281,93284,43
14:52252 GBPCAD. GBPCAD. 1,70431,70501,7047 -0,0016 -0,091,70241,7102
14:5264 GBPCAD GBPCAD 1,70431,70501,7047 -0,0016 -0,091,70241,7102
14:522 EURPLN EURPLN 4,28614,28864,2874 -0,0044 -0,104,28354,2936
14:52223 EURPLN. EURPLN. 4,28614,28864,2874 -0,0044 -0,104,28354,2936
14:52197 USDBRL USDBRL 3,70803,72803,7180 -0,0072 -0,193,70023,7084
14:52254 USDHKD. USDHKD. 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:52219 USDCNH USDCNH 6,76856,77256,7705 -0,0014 -0,026,75866,7831
14:52264 USDCNH. USDCNH. 6,76856,77256,7705 -0,0014 -0,026,75866,7831
14:52266 USDBRL. USDBRL. 3,70803,72803,7180 -0,0072 -0,193,70023,7084
14:5241 USDHKD USDHKD 7,84377,84457,8441 +0,0008 +0,017,84287,8452
14:5274 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4640
14:525 EURUSD EURUSD 1,139161,139321,13924 -0,00139 -0,121,137711,14242
14:52227 EURUSD. EURUSD. 1,139161,139321,13924 -0,00139 -0,121,137711,14242
14:52270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4640
14:5218 AUDNZD AUDNZD 1,05921,05981,0595 +0,0027 +0,261,05451,0607
14:52239 AUDNZD. AUDNZD. 1,05921,05981,0595 +0,0027 +0,261,05451,0607
14:5248 EURCZK EURCZK 25,54725,57725,562 +0,019 +0,0725,51925,573
14:52271 EURCZK. EURCZK. 25,54725,57725,562 +0,019 +0,0725,51925,573
14:52224 CHFPLN. CHFPLN. 3,80263,80513,8039 -0,0035 -0,093,79983,8099
14:52249 CADCHF. CADCHF. 0,74560,74640,7460 +0,0012 +0,160,74350,7462
14:524 CHFPLN CHFPLN 3,80263,80513,8039 -0,0035 -0,093,79983,8099
14:5225 CADCHF CADCHF 0,74560,74640,7460 +0,0012 +0,160,74350,7462
14:52272 EURHUF. EURHUF. 321,35321,75321,55 -1,65 -0,51321,15324,13
14:5249 EURHUF EURHUF 321,35321,75321,55 -1,65 -0,51321,15324,13
14:51241 AUDCHF. AUDCHF. 0,70950,71000,7098 -0,0017 -0,240,70780,7128
14:5119 AUDCHF AUDCHF 0,70950,71000,7098 -0,0017 -0,240,70780,7128
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.