Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.01.16, godz. 15:01
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.01.16 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
15:01279 BOSSACZK. BOSSACZK. 140,26140,46140,36 -0,17 -0,12140,12140,51
15:0173 BOSSACZK BOSSACZK 140,26140,46140,36 -0,17 -0,12140,12140,51
15:01278 BOSSAEUR. BOSSAEUR. 116,948116,978116,963 -0,070 -0,060116,824117,163
15:0140 BOSSAEUR BOSSAEUR 116,948116,978116,963 -0,070 -0,060116,824117,163
15:01276 BOSSAPLN. BOSSAPLN. 91,1491,2491,19 +0,11 +0,1291,0091,22
15:0138 BOSSAPLN BOSSAPLN 91,1491,2491,19 +0,11 +0,1291,0091,22
15:0139 BOSSAUSD BOSSAUSD 81,23081,24581,238 +0,099 +0,12281,03881,314
15:01277 BOSSAUSD. BOSSAUSD. 81,23081,24581,238 +0,099 +0,12281,03881,314
Przebieg notowań z dnia 2019.01.16 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
15:0049 EURHUF EURHUF 321,38321,78321,58 -1,62 -0,50321,15324,13
15:00272 EURHUF. EURHUF. 321,38321,78321,58 -1,62 -0,50321,15324,13
15:01259 USDHUF. USDHUF. 282,05282,45282,25 -1,08 -0,38281,93284,43
15:0145 USDHUF USDHUF 282,05282,45282,25 -1,08 -0,38281,93284,43
15:01232 GBPJPY. GBPJPY. 139,811139,851139,831 +0,128 +0,09138,974140,230
15:0112 GBPJPY GBPJPY 139,811139,851139,831 +0,128 +0,09138,974140,230
15:019 EURJPY EURJPY 123,924123,949123,937 +0,036 +0,03123,515124,064
15:01231 EURJPY. EURJPY. 123,924123,949123,937 +0,036 +0,03123,515124,064
15:01243 CHFJPY. CHFJPY. 109,95110,00109,98 +0,01 +0,01109,67110,06
15:0114 CHFJPY CHFJPY 109,95110,00109,98 +0,01 +0,01109,67110,06
15:018 USDJPY USDJPY 108,773108,788108,781 +0,134 +0,12108,365108,879
15:01230 USDJPY. USDJPY. 108,773108,788108,781 +0,134 +0,12108,365108,879
15:0126 CADJPY CADJPY 82,0082,0482,02 +0,12 +0,1581,5982,07
15:01250 CADJPY. CADJPY. 82,0082,0482,02 +0,12 +0,1581,5982,07
15:0120 AUDJPY AUDJPY 78,0178,0678,04 -0,20 -0,2677,8978,28
15:01242 AUDJPY. AUDJPY. 78,0178,0678,04 -0,20 -0,2677,8978,28
15:01274 EURRUB. EURRUB. 75,829275,889275,8592 -0,7050 -0,9275,822076,3367
15:0178 EURRUB EURRUB 75,829275,889275,8592 -0,7050 -0,9275,822076,3367
15:01237 NZDJPY. NZDJPY. 73,6473,7073,67 -0,36 -0,4973,4674,12
15:0163 NZDJPY NZDJPY 73,6473,7073,67 -0,36 -0,4973,4674,12
15:01261 USDRUB. USDRUB. 66,566866,606866,5868 -0,3459 -0,5266,565866,9708
15:0179 USDRUB USDRUB 66,566866,606866,5868 -0,3459 -0,5266,565866,9708
15:01265 USDTHB. USDTHB. 31,68131,72131,701 -0,204 -0,6431,62931,918
15:01221 USDTHB USDTHB 31,68131,72131,701 -0,204 -0,6431,62931,918
15:01253 GBPCZK. GBPCZK. 28,81328,86328,838 +0,047 +0,1628,70528,895
15:0180 GBPCZK GBPCZK 28,81328,86328,838 +0,047 +0,1628,70528,895
15:0148 EURCZK EURCZK 25,54725,57725,562 +0,019 +0,0725,51925,573
15:01271 EURCZK. EURCZK. 25,54725,57725,562 +0,019 +0,0725,51925,573
15:0144 USDCZK USDCZK 22,41922,44922,434 +0,048 +0,2222,35522,457
15:01258 USDCZK. USDCZK. 22,41922,44922,434 +0,048 +0,2222,35522,457
15:0166 USDMXN USDMXN 19,006719,026719,0167 +0,0044 +0,0218,943219,0435
15:01263 USDMXN. USDMXN. 19,006719,026719,0167 +0,0044 +0,0218,943219,0435
15:01262 USDZAR. USDZAR. 13,702413,722413,7124 -0,0265 -0,1913,635913,7506
15:0165 USDZAR USDZAR 13,702413,722413,7124 -0,0265 -0,1913,635913,7506
15:01269 EURSEK. EURSEK. 10,247410,251410,2494 +0,0148 +0,1410,215010,2547
15:0147 EURSEK EURSEK 10,247410,251410,2494 +0,0148 +0,1410,215010,2547
15:0146 EURNOK EURNOK 9,74159,74559,7435 -0,0053 -0,059,72239,7490
15:01268 EURNOK. EURNOK. 9,74159,74559,7435 -0,0053 -0,059,72239,7490
15:01256 USDSEK. USDSEK. 8,99398,99798,9959 +0,0231 +0,268,95239,0045
15:0143 USDSEK USDSEK 8,99398,99798,9959 +0,0231 +0,268,95239,0045
15:0142 USDNOK USDNOK 8,54988,55388,5518 +0,0055 +0,068,51898,5559
15:01255 USDNOK. USDNOK. 8,54988,55388,5518 +0,0055 +0,068,51898,5559
15:0041 USDHKD USDHKD 7,84397,84477,8443 +0,0010 +0,017,84287,8452
15:00254 USDHKD. USDHKD. 7,84397,84477,8443 +0,0010 +0,017,84287,8452
14:59270 EURDKK. EURDKK. 7,46407,46507,4645 +0,00030,007,46327,4640
14:5974 EURDKK EURDKK 7,46407,46507,4645 +0,00030,007,46327,4640
15:01219 USDCNH USDCNH 6,76806,77206,7700 -0,0019 -0,036,75866,7831
15:01264 USDCNH. USDCNH. 6,76806,77206,7700 -0,0019 -0,036,75866,7831
15:0175 USDDKK USDDKK 6,55066,55266,5516 +0,0077 +0,126,53236,5593
15:01257 USDDKK. USDDKK. 6,55066,55266,5516 +0,0077 +0,126,53236,5593
15:0168 EURTRY EURTRY 6,11106,12106,1160 -0,0972 -1,576,09956,2196
15:01275 EURTRY. EURTRY. 6,11106,12106,1160 -0,0972 -1,576,09956,2196
15:01267 USDTRY. USDTRY. 5,35975,36975,3647 -0,0828 -1,525,35195,4480
15:0167 USDTRY USDTRY 5,35975,36975,3647 -0,0828 -1,525,35195,4480
15:013 GBPPLN GBPPLN 4,83494,83944,8372 -0,00030,004,82164,8512
15:01225 GBPPLN. GBPPLN. 4,83494,83944,8372 -0,00030,004,82164,8512
15:0176 EURRON EURRON 4,68334,69034,6868 +0,0067 +0,144,67704,6846
15:01273 EURRON. EURRON. 4,68334,69034,6868 +0,0067 +0,144,67704,6846
15:01223 EURPLN. EURPLN. 4,28624,28874,2875 -0,0043 -0,104,28354,2936
15:012 EURPLN EURPLN 4,28624,28874,2875 -0,0043 -0,104,28354,2936
15:01260 USDRON. USDRON. 4,11004,11704,1135 +0,0053 +0,134,09324,1147
15:0177 USDRON USDRON 4,11004,11704,1135 +0,0053 +0,134,09324,1147
15:01224 CHFPLN. CHFPLN. 3,80363,80613,8049 -0,0025 -0,073,79983,8099
15:014 CHFPLN CHFPLN 3,80363,80613,8049 -0,0025 -0,073,79983,8099
15:011 USDPLN USDPLN 3,76183,76433,7631 +0,0013 +0,033,75443,7668
15:01222 USDPLN. USDPLN. 3,76183,76433,7631 +0,0013 +0,033,75443,7668
15:01197 USDBRL USDBRL 3,71333,73333,7233 -0,0019 -0,053,70023,7133
15:01266 USDBRL. USDBRL. 3,71333,73333,7233 -0,0019 -0,053,70023,7133
15:0181 JPYPLN. JPYPLN. 3,45763,46113,4594 -0,0027 -0,083,45293,4717
15:01226 JPYPLN.. JPYPLN.. 3,45763,46113,4594 -0,0027 -0,083,45293,4717
15:0128 GBPNZD GBPNZD 1,89731,89881,8981 +0,0103 +0,551,88121,9032
15:01251 GBPNZD. GBPNZD. 1,89731,89881,8981 +0,0103 +0,551,88121,9032
15:01248 GBPAUD. GBPAUD. 1,79161,79231,7920 +0,0056 +0,311,78251,7958
15:0124 GBPAUD GBPAUD 1,79161,79231,7920 +0,0056 +0,311,78251,7958
15:0164 GBPCAD GBPCAD 1,70471,70541,7051 -0,0012 -0,071,70241,7102
15:01252 GBPCAD. GBPCAD. 1,70471,70541,7051 -0,0012 -0,071,70241,7102
15:0122 EURNZD EURNZD 1,68191,68261,6823 +0,0083 +0,501,66891,6868
15:01245 EURNZD. EURNZD. 1,68191,68261,6823 +0,0083 +0,501,66891,6868
15:0121 EURAUD EURAUD 1,58801,58851,5883 +0,0043 +0,271,58041,5911
15:01244 EURAUD. EURAUD. 1,58801,58851,5883 +0,0043 +0,271,58041,5911
15:0123 EURCAD EURCAD 1,51111,51161,5114 -0,0019 -0,131,50911,5143
15:01246 EURCAD. EURCAD. 1,51111,51161,5114 -0,0019 -0,131,50911,5143
15:01234 USDCAD. USDCAD. 1,326211,326511,32636 -0,00031 -0,021,324391,32831
15:0111 USDCAD USDCAD 1,326211,326511,32636 -0,00031 -0,021,324391,32831
15:016 GBPUSD GBPUSD 1,285301,285581,28544 -0,00074 -0,061,282391,28941
15:01228 GBPUSD. GBPUSD. 1,285301,285581,28544 -0,00074 -0,061,282391,28941
15:0115 GBPCHF GBPCHF 1,27121,27181,2715 +0,0004 +0,031,26671,2749
15:01247 GBPCHF. GBPCHF. 1,27121,27181,2715 +0,0004 +0,031,26671,2749
15:01227 EURUSD. EURUSD. 1,139281,139441,13936 -0,00127 -0,111,137711,14242
15:015 EURUSD EURUSD 1,139281,139441,13936 -0,00127 -0,111,137711,14242
15:0113 EURCHF EURCHF 1,126861,127161,12701 +0,000040,001,125841,12840
15:01235 EURCHF. EURCHF. 1,126861,127161,12701 +0,000040,001,125841,12840
15:01239 AUDNZD. AUDNZD. 1,05891,05951,0592 +0,0024 +0,231,05451,0607
15:0118 AUDNZD AUDNZD 1,05891,05951,0592 +0,0024 +0,231,05451,0607
15:017 USDCHF USDCHF 0,989030,989280,98916 +0,00112 +0,110,987170,99024
15:01229 USDCHF. USDCHF. 0,989030,989280,98916 +0,00112 +0,110,987170,99024
15:01240 AUDCAD. AUDCAD. 0,95110,95200,9516 -0,0038 -0,400,95060,9554
15:0127 AUDCAD AUDCAD 0,95110,95200,9516 -0,0038 -0,400,95060,9554
15:0110 EURGBP EURGBP 0,886190,886440,88632 -0,00043 -0,050,883770,88882
15:01233 EURGBP. EURGBP. 0,886190,886440,88632 -0,00043 -0,050,883770,88882
15:0125 CADCHF CADCHF 0,74540,74620,7458 +0,0010 +0,130,74350,7462
15:01249 CADCHF. CADCHF. 0,74540,74620,7458 +0,0010 +0,130,74350,7462
15:0117 AUDUSD AUDUSD 0,717220,717520,71737 -0,00274 -0,380,716050,72110
15:01238 AUDUSD. AUDUSD. 0,717220,717520,71737 -0,00274 -0,380,716050,72110
15:0119 AUDCHF AUDCHF 0,70930,70980,7096 -0,0019 -0,270,70780,7128
15:01241 AUDCHF. AUDCHF. 0,70930,70980,7096 -0,0019 -0,270,70780,7128
15:0116 NZDUSD NZDUSD 0,67710,67750,6773 -0,0041 -0,600,67540,6829
15:01236 NZDUSD. NZDUSD. 0,67710,67750,6773 -0,0041 -0,600,67540,6829
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.