Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.08.25, godz. 07:39
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.08.23 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
21:5938 BOSSAPLN BOSSAPLN 88,3788,4788,42 -0,16 -0,1888,2988,73
21:5939 BOSSAUSD BOSSAUSD 82,46982,48482,477 -0,424 -0,51282,40983,089
21:5940 BOSSAEUR BOSSAEUR 114,189114,219114,204 +0,197 +0,173113,835114,348
21:5973 BOSSACZK BOSSACZK 137,23137,43137,33 -0,07 -0,05137,18137,62
21:59276 BOSSAPLN. BOSSAPLN. 88,3788,4788,42 -0,16 -0,1888,2988,73
21:59277 BOSSAUSD. BOSSAUSD. 82,46982,48482,477 -0,424 -0,51282,40983,089
21:59278 BOSSAEUR. BOSSAEUR. 114,189114,219114,204 +0,197 +0,173113,835114,348
21:59279 BOSSACZK. BOSSACZK. 137,23137,43137,33 -0,07 -0,05137,18137,62
Przebieg notowań z dnia 2019.08.23 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
21:591 USDPLN USDPLN 3,92943,93193,9307 +0,0016 +0,043,91993,9437
21:592 EURPLN EURPLN 4,37824,38074,3795 +0,0256 +0,594,34994,3818
21:593 GBPPLN GBPPLN 4,82564,83014,8279 +0,0140 +0,294,79694,8258
21:594 CHFPLN CHFPLN 4,02884,03134,0301 +0,0355 +0,893,98364,0328
21:595 EURUSD EURUSD 1,114081,114241,11416 +0,00607 +0,551,105111,11523
21:596 GBPUSD GBPUSD 1,228211,228491,22835 +0,00341 +0,281,219301,22922
21:597 USDCHF USDCHF 0,974520,974770,97465 -0,00901 -0,920,973420,98764
21:598 USDJPY USDJPY 105,338105,353105,346 -1,074 -1,01105,247106,729
21:599 EURJPY EURJPY 117,358117,383117,371 -0,522 -0,44117,253118,119
21:5910 EURGBP EURGBP 0,907020,907270,90715 +0,00260 +0,290,903790,90936
21:5911 USDCAD USDCAD 1,329151,329451,32930 -0,00029 -0,021,327551,33376
21:5912 GBPJPY GBPJPY 129,366129,406129,386 -0,971 -0,74128,978130,541
21:5913 EURCHF EURCHF 1,085771,086071,08592 -0,00402 -0,371,085361,09268
21:5914 CHFJPY CHFJPY 108,06108,11108,09 -0,11 -0,10107,83108,29
21:5915 GBPCHF GBPCHF 1,19681,19741,1971 -0,0078 -0,651,19421,2072
21:5816 NZDUSD NZDUSD 0,63880,63920,6390 +0,0021 +0,330,63660,6408
21:5917 AUDUSD AUDUSD 0,674980,675280,67513 -0,00056 -0,080,673460,67761
21:5918 AUDNZD AUDNZD 1,05631,05691,0566 -0,0044 -0,411,05451,0610
21:5919 AUDCHF AUDCHF 0,65780,65830,6581 -0,0067 -1,010,65720,6672
21:5920 AUDJPY AUDJPY 71,1071,1571,13 -0,79 -1,1071,0172,09
21:5921 EURAUD EURAUD 1,65011,65061,6504 +0,0105 +0,641,63561,6524
21:5922 EURNZD EURNZD 1,74341,74411,7438 +0,0039 +0,221,73091,7446
21:5923 EURCAD EURCAD 1,48081,48131,4811 +0,0077 +0,521,47181,4848
21:5924 GBPAUD GBPAUD 1,81901,81971,8194 +0,0066 +0,361,80401,8203
21:5925 CADCHF CADCHF 0,73290,73370,7333 -0,0066 -0,890,73130,7413
21:5926 CADJPY CADJPY 79,2379,2779,25 -0,79 -0,9979,0080,14
21:5927 AUDCAD AUDCAD 0,89700,89790,8975 -0,0010 -0,110,89680,9004
21:5928 GBPNZD GBPNZD 1,92161,92311,9224 -0,0011 -0,061,90921,9240
21:5941 USDHKD USDHKD 7,84337,84417,8437 +0,0042 +0,057,83627,8437
21:5942 USDNOK USDNOK 8,96138,96538,9633 -0,0118 -0,138,93019,0129
21:5943 USDSEK USDSEK 9,61649,62049,6184 -0,0567 -0,599,60529,6966
21:5944 USDCZK USDCZK 23,22323,25323,238 +0,005 +0,0223,15923,317
21:5945 USDHUF USDHUF 295,45295,85295,65 -0,35 -0,12294,90297,22
21:5946 EURNOK EURNOK 9,98489,98889,9868 +0,0413 +0,429,91929,9961
21:5947 EURSEK EURSEK 10,714310,718310,7163 -0,0044 -0,0410,688210,7318
21:5948 EURCZK EURCZK 25,87825,90825,893 +0,144 +0,5625,72625,881
21:5949 EURHUF EURHUF 329,21329,61329,41 +1,40 +0,43327,78329,25
21:5963 NZDJPY NZDJPY 67,2867,3467,31 -0,47 -0,6967,2568,13
21:5964 GBPCAD GBPCAD 1,63241,63311,6328 +0,0041 +0,251,62341,6355
21:5965 USDZAR USDZAR 15,278115,298115,2881 +0,0324 +0,2115,066815,2882
21:5966 USDMXN USDMXN 19,891819,911819,9018 +0,0728 +0,3719,750619,9283
21:5967 USDTRY USDTRY 5,76625,76975,7680 +0,0009 +0,025,74065,7758
21:5968 EURTRY EURTRY 6,42706,43156,4293 +0,0322 +0,506,36336,4352
21:5974 EURDKK EURDKK 7,45677,45777,4572 +0,0018 +0,027,45457,4576
21:5975 USDDKK USDDKK 6,69206,69406,6930 -0,0351 -0,526,68546,7451
17:5976 EURRON EURRON 4,71754,72454,7210 +0,0012 +0,034,71644,7199
17:5977 USDRON USDRON 4,23184,23884,2353 -0,0212 -0,504,23154,2687
17:5978 EURRUB EURRUB 73,704573,764573,7345 +0,8610 +1,1872,503273,7049
17:5979 USDRUB USDRUB 66,128766,168766,1487 +0,4183 +0,6465,506666,1305
21:5980 GBPCZK GBPCZK 28,51728,56728,542 +0,039 +0,1428,34528,524
21:5981 JPYPLN. JPYPLN. 3,72943,73293,7312 +0,0349 +0,943,68603,7325
19:59197 USDBRL USDBRL 4,10344,12344,1134 +0,0482 +1,194,04274,1198
21:59219 USDCNH USDCNH 7,13087,13487,1328 +0,0423 +0,607,08157,1365
21:59221 USDTHB USDTHB 30,61230,65230,632 -0,168 -0,5530,54230,798
21:59222 USDPLN. USDPLN. 3,92943,93193,9307 +0,0016 +0,043,91993,9437
21:59223 EURPLN. EURPLN. 4,37824,38074,3795 +0,0256 +0,594,34994,3818
21:59224 CHFPLN. CHFPLN. 4,02884,03134,0301 +0,0355 +0,893,98364,0328
21:59225 GBPPLN. GBPPLN. 4,82564,83014,8279 +0,0140 +0,294,79694,8258
21:59226 JPYPLN.. JPYPLN.. 3,72943,73293,7312 +0,0349 +0,943,68603,7325
21:59227 EURUSD. EURUSD. 1,114081,114241,11416 +0,00607 +0,551,105111,11523
21:59228 GBPUSD. GBPUSD. 1,228211,228491,22835 +0,00341 +0,281,219301,22922
21:59229 USDCHF. USDCHF. 0,974520,974770,97465 -0,00901 -0,920,973420,98764
21:59230 USDJPY. USDJPY. 105,338105,353105,346 -1,074 -1,01105,247106,729
21:59231 EURJPY. EURJPY. 117,358117,383117,371 -0,522 -0,44117,253118,119
21:59232 GBPJPY. GBPJPY. 129,366129,406129,386 -0,971 -0,74128,978130,541
21:59233 EURGBP. EURGBP. 0,907020,907270,90715 +0,00260 +0,290,903790,90936
21:59234 USDCAD. USDCAD. 1,329151,329451,32930 -0,00029 -0,021,327551,33376
21:59235 EURCHF. EURCHF. 1,085771,086071,08592 -0,00402 -0,371,085361,09268
21:58236 NZDUSD. NZDUSD. 0,63880,63920,6390 +0,0021 +0,330,63660,6408
21:59237 NZDJPY. NZDJPY. 67,2867,3467,31 -0,47 -0,6967,2568,13
21:59238 AUDUSD. AUDUSD. 0,674980,675280,67513 -0,00056 -0,080,673460,67761
21:59239 AUDNZD. AUDNZD. 1,05631,05691,0566 -0,0044 -0,411,05451,0610
21:59240 AUDCAD. AUDCAD. 0,89700,89790,8975 -0,0010 -0,110,89680,9004
21:59241 AUDCHF. AUDCHF. 0,65780,65830,6581 -0,0067 -1,010,65720,6672
21:59242 AUDJPY. AUDJPY. 71,1071,1571,13 -0,79 -1,1071,0172,09
21:59243 CHFJPY. CHFJPY. 108,06108,11108,09 -0,11 -0,10107,83108,29
21:59244 EURAUD. EURAUD. 1,65011,65061,6504 +0,0105 +0,641,63561,6524
21:59245 EURNZD. EURNZD. 1,74341,74411,7438 +0,0039 +0,221,73091,7446
21:59246 EURCAD. EURCAD. 1,48081,48131,4811 +0,0077 +0,521,47181,4848
21:59247 GBPCHF. GBPCHF. 1,19681,19741,1971 -0,0078 -0,651,19421,2072
21:59248 GBPAUD. GBPAUD. 1,81901,81971,8194 +0,0066 +0,361,80401,8203
21:59249 CADCHF. CADCHF. 0,73290,73370,7333 -0,0066 -0,890,73130,7413
21:59250 CADJPY. CADJPY. 79,2379,2779,25 -0,79 -0,9979,0080,14
21:59251 GBPNZD. GBPNZD. 1,92161,92311,9224 -0,0011 -0,061,90921,9240
21:59252 GBPCAD. GBPCAD. 1,63241,63311,6328 +0,0041 +0,251,62341,6355
21:59253 GBPCZK. GBPCZK. 28,51728,56728,542 +0,039 +0,1428,34528,524
21:59254 USDHKD. USDHKD. 7,84337,84417,8437 +0,0042 +0,057,83627,8437
21:59255 USDNOK. USDNOK. 8,96138,96538,9633 -0,0118 -0,138,93019,0129
21:59256 USDSEK. USDSEK. 9,61649,62049,6184 -0,0567 -0,599,60529,6966
21:59257 USDDKK. USDDKK. 6,69206,69406,6930 -0,0351 -0,526,68546,7451
21:59258 USDCZK. USDCZK. 23,22323,25323,238 +0,005 +0,0223,15923,317
21:59259 USDHUF. USDHUF. 295,45295,85295,65 -0,35 -0,12294,90297,22
17:59260 USDRON. USDRON. 4,23184,23884,2353 -0,0212 -0,504,23154,2687
17:59261 USDRUB. USDRUB. 66,128766,168766,1487 +0,4183 +0,6465,506666,1305
21:59262 USDZAR. USDZAR. 15,278115,298115,2881 +0,0324 +0,2115,066815,2882
21:59263 USDMXN. USDMXN. 19,891819,911819,9018 +0,0728 +0,3719,750619,9283
21:59264 USDCNH. USDCNH. 7,13087,13487,1328 +0,0423 +0,607,08157,1365
21:59265 USDTHB. USDTHB. 30,61230,65230,632 -0,168 -0,5530,54230,798
19:59266 USDBRL. USDBRL. 4,10344,12344,1134 +0,0482 +1,194,04274,1198
21:59267 USDTRY. USDTRY. 5,76625,76975,7680 +0,0009 +0,025,74065,7758
21:59268 EURNOK. EURNOK. 9,98489,98889,9868 +0,0413 +0,429,91929,9961
21:59269 EURSEK. EURSEK. 10,714310,718310,7163 -0,0044 -0,0410,688210,7318
21:59270 EURDKK. EURDKK. 7,45677,45777,4572 +0,0018 +0,027,45457,4576
21:59271 EURCZK. EURCZK. 25,87825,90825,893 +0,144 +0,5625,72625,881
21:59272 EURHUF. EURHUF. 329,21329,61329,41 +1,40 +0,43327,78329,25
17:59273 EURRON. EURRON. 4,71754,72454,7210 +0,0012 +0,034,71644,7199
17:59274 EURRUB. EURRUB. 73,704573,764573,7345 +0,8610 +1,1872,503273,7049
21:59275 EURTRY. EURTRY. 6,42706,43156,4293 +0,0322 +0,506,36336,4352