Towary w FOREX-Notowania & Wykresy - bossafx.pl
2019.05.19, godz. 20:47
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.05.17 - Towary - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
21:5930 SILVER SILVER 14,406014,456014,4310 -0,1286 -0,8814,374714,5413
21:5931 FOIL FOIL 62,8562,9162,88 -0,26 -0,4162,6863,80
21:5937 FCOPPER FCOPPER 2,73132,73532,7333 -0,0155 -0,562,71932,7513
21:5950 FGOLD FGOLD 1 277,601 278,101 277,85 -9,05 -0,701 274,401 288,70
21:5951 PLATINUM PLATINUM 815,58822,58819,08 -15,22 -1,83814,21832,88
21:5952 PALLADIUM PALLADIUM 1 313,821 317,821 315,82 -17,47 -1,311 309,031 336,50
20:1453 FCORN FCORN 382,38383,38382,88 +3,75 +0,99379,50384,13
20:1454 FWHEAT FWHEAT 463,88464,88464,38 -2,75 -0,59463,38472,63
20:1455 FSOYBEAN FSOYBEAN 820,63821,63821,13 -18,25 -2,18820,13841,38
21:5871 FNATGAS FNATGAS 2,6502,6702,660 +0,020 +0,762,6422,684
20:1472 FRICE FRICE 11,0511,1011,08 +0,17 +1,5610,8711,05
19:1387 FCOCOA FCOCOA 2 3492 3592 354 -18 -0,762 3382 370
21:5988 FUSD FUSD 97,81097,84097,825 +0,147 +0,1597,57597,830
18:5989 FSUGAR FSUGAR 11,5211,6011,56 -0,21 -1,7911,4011,72
20:1990 FCOTTON FCOTTON 65,7666,0165,89 -0,99 -1,4865,7166,66
19:29199 FCOFFEE FCOFFEE 88,5888,9888,78 -3,15 -3,4388,2891,35
21:59201 FBRENT FBRENT 72,0572,1172,08 -0,71 -0,9871,7773,21
17:59205 FEMISS FEMISS 24,9225,0224,97 -0,56 -2,2024,7725,56
19:59207 FORANGE FORANGE 96,4397,1396,78 -6,12 -5,9796,10102,03
21:58217 FGASOIL FGASOIL 645,89647,39646,64 -15,73 -2,38644,37661,63
21:59280 FUSD. FUSD. 97,81097,84097,825 +0,147 +0,1597,57597,830
17:59305 FEMISS. FEMISS. 24,9225,0224,97 -0,56 -2,2024,7725,56
21:59306 SILVER. SILVER. 14,406014,456014,4310 -0,1286 -0,8814,374714,5413
21:59307 PLATINUM. PLATINUM. 815,58822,58819,08 -15,22 -1,83814,21832,88
21:59308 PALLADIUM. PALLADIUM. 1 313,821 317,821 315,82 -17,47 -1,311 309,031 336,50
21:59309 FOIL. FOIL. 62,8562,9162,88 -0,26 -0,4162,6863,80
21:59310 FBRENT. FBRENT. 72,0572,1172,08 -0,71 -0,9871,7773,21
21:58311 FGASOIL. FGASOIL. 645,89647,39646,64 -15,73 -2,38644,37661,63
21:58312 FNATGAS. FNATGAS. 2,6502,6702,660 +0,020 +0,762,6422,684
21:59313 FCOPPER. FCOPPER. 2,73132,73532,7333 -0,0155 -0,562,71932,7513
21:59314 FGOLD. FGOLD. 1 277,601 278,101 277,85 -9,00 -0,701 274,401 288,70
20:14315 FCORN. FCORN. 382,38383,38382,88 +3,75 +0,99379,50384,13
20:14316 FWHEAT. FWHEAT. 463,88464,88464,38 -2,75 -0,59463,38472,63
20:14317 FSOYBEAN. FSOYBEAN. 820,63821,63821,13 -18,25 -2,18820,13841,38
19:13318 FCOCOA. FCOCOA. 2 3492 3592 354 -18 -0,762 3382 370
20:19319 FCOTTON. FCOTTON. 65,7666,0165,89 -0,99 -1,4865,7166,66
19:29320 FCOFFEE. FCOFFEE. 88,5888,9888,78 -3,15 -3,4388,2891,35
18:59321 FSUGAR. FSUGAR. 11,5211,6011,56 -0,21 -1,7911,4011,72
20:14322 FRICE. FRICE. 11,0511,1011,08 +0,17 +1,5610,8711,05
19:59323 FORANGE. FORANGE. 96,4397,1396,78 -6,12 -5,9796,10102,03