Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.02.22, godz. 22:13
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.02.22 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
21:5738 BOSSAPLN BOSSAPLN 89,8189,9189,86 -0,10 -0,1189,8090,00
21:5739 BOSSAUSD BOSSAUSD 81,55081,56581,558 -0,083 -0,10281,44181,774
21:5740 BOSSAEUR BOSSAEUR 116,644116,674116,659 -0,056 -0,048116,605116,865
21:5773 BOSSACZK BOSSACZK 139,27139,47139,37 -0,11 -0,08139,15139,50
21:57276 BOSSAPLN. BOSSAPLN. 89,8189,9189,86 -0,10 -0,1189,8090,00
21:57277 BOSSAUSD. BOSSAUSD. 81,55081,56581,558 -0,083 -0,10281,44181,774
21:57278 BOSSAEUR. BOSSAEUR. 116,644116,674116,659 -0,056 -0,048116,605116,865
21:57279 BOSSACZK. BOSSACZK. 139,27139,47139,37 -0,11 -0,08139,15139,50
Przebieg notowań z dnia 2019.02.22 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
21:571 USDPLN USDPLN 3,82713,82963,8284 +0,0066 +0,173,81473,8317
21:572 EURPLN EURPLN 4,33724,33974,3385 +0,0053 +0,124,33064,3382
21:573 GBPPLN GBPPLN 4,99454,99904,9968 +0,0141 +0,284,96624,9974
21:574 CHFPLN CHFPLN 3,82493,82743,8262 +0,0085 +0,223,81453,8270
21:565 EURUSD EURUSD 1,133171,133331,13325 -0,00042 -0,041,131561,13548
21:576 GBPUSD GBPUSD 1,305071,305351,30521 +0,00188 +0,141,296701,30791
21:567 USDCHF USDCHF 1,000421,000671,00055 -0,00024 -0,020,998621,00234
21:578 USDJPY USDJPY 110,678110,693110,686 +0,018 +0,02110,552110,899
21:579 EURJPY EURJPY 125,423125,448125,436 -0,029 -0,02125,382125,764
21:5710 EURGBP EURGBP 0,868110,868360,86824 -0,00101 -0,120,867590,87275
21:5711 USDCAD USDCAD 1,314291,314591,31444 -0,00850 -0,641,313241,32409
21:5712 GBPJPY GBPJPY 144,446144,486144,466 +0,248 +0,17143,766144,734
21:5713 EURCHF EURCHF 1,133711,134011,13386 -0,00071 -0,061,132871,13532
21:5714 CHFJPY CHFJPY 110,60110,65110,63 +0,08 +0,07110,49110,82
21:5715 GBPCHF GBPCHF 1,30561,30621,3059 +0,0011 +0,081,29951,3069
21:5716 NZDUSD NZDUSD 0,68450,68490,6847 +0,0041 +0,600,67560,6852
21:5717 AUDUSD AUDUSD 0,712990,713290,71314 +0,00404 +0,570,708200,71491
21:5718 AUDNZD AUDNZD 1,04121,04181,0415 -0,0005 -0,051,04121,0487
21:5719 AUDCHF AUDCHF 0,71330,71380,7136 +0,0039 +0,550,70890,7140
21:5720 AUDJPY AUDJPY 78,9178,9678,94 +0,45 +0,5778,4079,08
21:5721 EURAUD EURAUD 1,58891,58941,5892 -0,0095 -0,591,58691,6000
21:5722 EURNZD EURNZD 1,65481,65551,6552 -0,0105 -0,631,65401,6765
21:5723 EURCAD EURCAD 1,48931,48981,4896 -0,0101 -0,671,48891,5009
21:5724 GBPAUD GBPAUD 1,82991,83061,8303 -0,0074 -0,401,82221,8400
21:5725 CADCHF CADCHF 0,76080,76160,7612 +0,0048 +0,630,75570,7610
21:5726 CADJPY CADJPY 84,1984,2384,21 +0,56 +0,6783,5884,25
21:5727 AUDCAD AUDCAD 0,93690,93780,9374 -0,0008 -0,090,93670,9420
21:5728 GBPNZD GBPNZD 1,90551,90701,9063 -0,0085 -0,441,90261,9279
21:5641 USDHKD USDHKD 7,84787,84867,8482 +0,00050,007,84667,8486
21:5742 USDNOK USDNOK 8,61008,61408,6120 -0,0154 -0,188,59258,6299
21:5743 USDSEK USDSEK 9,35049,35449,3524 -0,0123 -0,139,32409,3694
21:5744 USDCZK USDCZK 22,62222,65222,637 +0,023 +0,1022,56722,666
21:5745 USDHUF USDHUF 280,23280,63280,43 +0,30 +0,11279,38280,85
21:5746 EURNOK EURNOK 9,75729,76129,7592 -0,0217 -0,229,75109,7832
21:5647 EURSEK EURSEK 10,596310,600310,5983 -0,0182 -0,1710,578310,6236
21:5748 EURCZK EURCZK 25,63925,66925,654 +0,014 +0,0625,61525,654
21:5749 EURHUF EURHUF 317,60318,00317,80 +0,23 +0,07317,05317,90
21:5763 NZDJPY NZDJPY 75,7575,8175,78 +0,46 +0,6174,8175,80
21:5764 GBPCAD GBPCAD 1,71521,71591,7156 -0,0078 -0,451,71341,7258
21:5765 USDZAR USDZAR 13,987814,007813,9978 -0,0193 -0,1413,935914,0438
21:5766 USDMXN USDMXN 19,139419,159419,1494 -0,1432 -0,7419,089919,2968
21:5767 USDTRY USDTRY 5,31765,31965,3186 -0,0062 -0,125,31105,3401
21:5768 EURTRY EURTRY 6,02966,03266,0311 -0,0087 -0,146,02586,0576
21:5774 EURDKK EURDKK 7,46187,46287,4623 +0,00060,007,46097,4619
21:5775 USDDKK USDDKK 6,58396,58596,5849 +0,0028 +0,046,57016,5930
17:5976 EURRON EURRON 4,75684,76384,7603 -0,0022 -0,054,75474,7598
17:5977 USDRON USDRON 4,19444,20144,1979 -0,0020 -0,054,18804,2040
16:5978 EURRUB EURRUB 74,123074,183074,1530 -0,0832 -0,1174,056874,3923
16:5979 USDRUB USDRUB 65,377165,417165,3971 -0,0391 -0,0665,316365,6365
21:5780 GBPCZK GBPCZK 29,52129,57129,546 +0,063 +0,2129,36729,549
21:5781 JPYPLN. JPYPLN. 3,45713,46063,4589 +0,0056 +0,163,44483,4583
19:59197 USDBRL USDBRL 3,72453,74453,7345 -0,0171 -0,463,71863,7434
21:57219 USDCNH USDCNH 6,70166,70566,7036 -0,0226 -0,346,69916,7322
21:57221 USDTHB USDTHB 31,30531,34531,325 +0,099 +0,3231,17931,335
21:57222 USDPLN. USDPLN. 3,82713,82963,8284 +0,0066 +0,173,81473,8317
21:57223 EURPLN. EURPLN. 4,33724,33974,3385 +0,0053 +0,124,33064,3382
21:57224 CHFPLN. CHFPLN. 3,82493,82743,8262 +0,0085 +0,223,81453,8270
21:57225 GBPPLN. GBPPLN. 4,99454,99904,9968 +0,0141 +0,284,96624,9974
21:57226 JPYPLN.. JPYPLN.. 3,45713,46063,4589 +0,0056 +0,163,44483,4583
21:56227 EURUSD. EURUSD. 1,133171,133331,13325 -0,00042 -0,041,131561,13548
21:57228 GBPUSD. GBPUSD. 1,305071,305351,30521 +0,00188 +0,141,296701,30791
21:56229 USDCHF. USDCHF. 1,000421,000671,00055 -0,00024 -0,020,998621,00234
21:57230 USDJPY. USDJPY. 110,678110,693110,686 +0,018 +0,02110,552110,899
21:57231 EURJPY. EURJPY. 125,423125,448125,436 -0,029 -0,02125,382125,764
21:57232 GBPJPY. GBPJPY. 144,446144,486144,466 +0,248 +0,17143,766144,734
21:57233 EURGBP. EURGBP. 0,868110,868360,86824 -0,00101 -0,120,867590,87275
21:57234 USDCAD. USDCAD. 1,314291,314591,31444 -0,00850 -0,641,313241,32409
21:57235 EURCHF. EURCHF. 1,133711,134011,13386 -0,00071 -0,061,132871,13532
21:57236 NZDUSD. NZDUSD. 0,68450,68490,6847 +0,0041 +0,600,67560,6852
21:57237 NZDJPY. NZDJPY. 75,7575,8175,78 +0,46 +0,6174,8175,80
21:57238 AUDUSD. AUDUSD. 0,712990,713290,71314 +0,00404 +0,570,708200,71491
21:57239 AUDNZD. AUDNZD. 1,04121,04181,0415 -0,0005 -0,051,04121,0487
21:57240 AUDCAD. AUDCAD. 0,93690,93780,9374 -0,0008 -0,090,93670,9420
21:57241 AUDCHF. AUDCHF. 0,71330,71380,7136 +0,0039 +0,550,70890,7140
21:57242 AUDJPY. AUDJPY. 78,9178,9678,94 +0,45 +0,5778,4079,08
21:57243 CHFJPY. CHFJPY. 110,60110,65110,63 +0,08 +0,07110,49110,82
21:57244 EURAUD. EURAUD. 1,58891,58941,5892 -0,0095 -0,591,58691,6000
21:57245 EURNZD. EURNZD. 1,65481,65551,6552 -0,0105 -0,631,65401,6765
21:57246 EURCAD. EURCAD. 1,48931,48981,4896 -0,0101 -0,671,48891,5009
21:57247 GBPCHF. GBPCHF. 1,30561,30621,3059 +0,0011 +0,081,29951,3069
21:57248 GBPAUD. GBPAUD. 1,82991,83061,8303 -0,0074 -0,401,82221,8400
21:57249 CADCHF. CADCHF. 0,76080,76160,7612 +0,0048 +0,630,75570,7610
21:57250 CADJPY. CADJPY. 84,1984,2384,21 +0,56 +0,6783,5884,25
21:57251 GBPNZD. GBPNZD. 1,90551,90701,9063 -0,0085 -0,441,90261,9279
21:57252 GBPCAD. GBPCAD. 1,71521,71591,7156 -0,0078 -0,451,71341,7258
21:57253 GBPCZK. GBPCZK. 29,52129,57129,546 +0,063 +0,2129,36729,549
21:56254 USDHKD. USDHKD. 7,84787,84867,8482 +0,00050,007,84667,8486
21:57255 USDNOK. USDNOK. 8,61008,61408,6120 -0,0154 -0,188,59258,6299
21:57256 USDSEK. USDSEK. 9,35049,35449,3524 -0,0123 -0,139,32409,3694
21:57257 USDDKK. USDDKK. 6,58396,58596,5849 +0,0028 +0,046,57016,5930
21:57258 USDCZK. USDCZK. 22,62222,65222,637 +0,023 +0,1022,56722,666
21:57259 USDHUF. USDHUF. 280,23280,63280,43 +0,30 +0,11279,38280,85
17:59260 USDRON. USDRON. 4,19444,20144,1979 -0,0020 -0,054,18804,2040
16:59261 USDRUB. USDRUB. 65,377165,417165,3971 -0,0391 -0,0665,316365,6365
21:57262 USDZAR. USDZAR. 13,987814,007813,9978 -0,0193 -0,1413,935914,0438
21:57263 USDMXN. USDMXN. 19,139419,159419,1494 -0,1432 -0,7419,089919,2968
21:57264 USDCNH. USDCNH. 6,70166,70566,7036 -0,0226 -0,346,69916,7322
21:57265 USDTHB. USDTHB. 31,30531,34531,325 +0,099 +0,3231,17931,335
19:59266 USDBRL. USDBRL. 3,72453,74453,7345 -0,0171 -0,463,71863,7434
21:57267 USDTRY. USDTRY. 5,31765,31965,3186 -0,0062 -0,125,31105,3401
21:57268 EURNOK. EURNOK. 9,75729,76129,7592 -0,0217 -0,229,75109,7832
21:56269 EURSEK. EURSEK. 10,596310,600310,5983 -0,0182 -0,1710,578310,6236
21:57270 EURDKK. EURDKK. 7,46187,46287,4623 +0,00060,007,46097,4619
21:57271 EURCZK. EURCZK. 25,63925,66925,654 +0,014 +0,0625,61525,654
21:57272 EURHUF. EURHUF. 317,60318,00317,80 +0,23 +0,07317,05317,90
17:59273 EURRON. EURRON. 4,75684,76384,7603 -0,0022 -0,054,75474,7598
16:59274 EURRUB. EURRUB. 74,123074,183074,1530 -0,0832 -0,1174,056874,3923
21:57275 EURTRY. EURTRY. 6,02966,03266,0311 -0,0087 -0,146,02586,0576
bos bank logo
Grupa kapitałowa
Nagroda specjalna i tytuł BROKERA ROKU 2015
Nagroda specjalna i tytuł BROKERA
ROKU 2015, przyznane przez GPW.

Finansowa Marka Roku: wyrazista mlogo_FMR2018new.jpgarka promująca edukację, umocnienie pozycji lidera rynku kontraktów terminowych.

nagroda najlepszy dom maklerski 2015
Najwyższa ocena dla DM BOŚ w ankiecie czytelników Gazety Giełdy Parkiet 2015r.