Waluty w FOREX-Notowania & Wykresy - bossafx.pl
2019.07.22, godz. 06:01
Forex - rachunek VIP
kontakt.gif
Pokaż kursy z dnia:
Przebieg notowań z dnia 2019.07.22 - Indeksy walutowe - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
06:0038 BOSSAPLN BOSSAPLN 91,2191,4891,35 -0,03 -0,0391,1891,26
06:0039 BOSSAUSD BOSSAUSD 81,98081,99581,988 +0,039 +0,04881,92782,041
06:0040 BOSSAEUR BOSSAEUR 115,375115,405115,390 +0,073 +0,063115,275115,386
06:0073 BOSSACZK BOSSACZK 139,33139,83139,58 -0,07 -0,05139,25139,42
06:00276 BOSSAPLN. BOSSAPLN. 91,2191,4891,35 -0,03 -0,0391,1891,26
06:00277 BOSSAUSD. BOSSAUSD. 81,98081,99581,988 +0,039 +0,04881,92782,041
06:00278 BOSSAEUR. BOSSAEUR. 115,375115,405115,390 +0,073 +0,063115,275115,386
06:00279 BOSSACZK. BOSSACZK. 139,33139,83139,58 -0,07 -0,05139,25139,42
Przebieg notowań z dnia 2019.07.22 - Waluty - BOSSAFX
czas nazwa bid ask mid zmiana zmiana % low high
06:001 USDPLN USDPLN 3,78413,79563,7899 +0,0016 +0,043,78153,7875
06:002 EURPLN EURPLN 4,24604,25754,2518 +0,0014 +0,034,24334,2461
06:003 GBPPLN GBPPLN 4,73234,74684,7396 +0,0025 +0,054,72884,7360
06:004 CHFPLN CHFPLN 3,84773,85923,8535 -0,0025 -0,063,84723,8547
06:005 EURUSD EURUSD 1,121781,121941,12186 +0,000090,001,120661,12193
06:006 GBPUSD GBPUSD 1,250411,250691,25055 -0,000090,001,249861,25127
06:007 USDCHF USDCHF 0,983440,983690,98357 +0,00125 +0,130,981600,98397
06:008 USDJPY USDJPY 107,927107,942107,935 +0,195 +0,18107,689108,062
06:009 EURJPY EURJPY 121,074121,099121,087 +0,220 +0,18120,793121,134
06:0010 EURGBP EURGBP 0,896980,897230,89711 +0,00031 +0,030,896320,89706
06:0011 USDCAD USDCAD 1,306011,306311,30616 +0,00050 +0,041,305191,30671
06:0012 GBPJPY GBPJPY 134,953134,993134,973 +0,268 +0,20134,660135,073
06:0013 EURCHF EURCHF 1,103221,103521,10337 +0,00155 +0,141,101151,10329
06:0014 CHFJPY CHFJPY 109,72109,77109,75 +0,21 +0,19109,50109,82
06:0015 GBPCHF GBPCHF 1,22961,23021,2299 +0,0014 +0,111,22741,2302
06:0016 NZDUSD NZDUSD 0,67770,67810,6779 +0,0014 +0,210,67550,6778
06:0017 AUDUSD AUDUSD 0,704050,704350,70420 -0,00024 -0,030,703490,70459
06:0018 AUDNZD AUDNZD 1,03861,03921,0389 -0,0021 -0,201,03851,0420
06:0019 AUDCHF AUDCHF 0,69240,69290,6927 +0,0008 +0,120,69130,6928
06:0020 AUDJPY AUDJPY 75,9876,0376,01 +0,11 +0,1475,8476,05
06:0021 EURAUD EURAUD 1,59281,59331,5931 +0,0007 +0,041,59121,5939
06:0022 EURNZD EURNZD 1,65471,65541,6551 -0,0030 -0,181,65461,6599
05:5923 EURCAD EURCAD 1,46501,46551,4653 +0,0007 +0,051,46401,4653
06:0024 GBPAUD GBPAUD 1,77551,77621,7759 +0,0009 +0,051,77371,7766
06:0025 CADCHF CADCHF 0,75270,75350,7531 +0,0011 +0,150,75110,7530
06:0026 CADJPY CADJPY 82,6282,6682,64 +0,15 +0,1882,4682,70
05:5927 AUDCAD AUDCAD 0,91930,92020,9198 -0,0001 -0,010,91870,9199
06:0028 GBPNZD GBPNZD 1,84411,84561,8449 -0,0042 -0,231,84391,8504
06:0041 USDHKD USDHKD 7,80587,80667,8062 -0,0012 -0,027,80117,8078
06:0042 USDNOK USDNOK 8,56678,57878,5727 -0,0078 -0,098,56558,5774
06:0043 USDSEK USDSEK 9,37879,39079,3847 +0,0023 +0,029,37489,3898
06:0044 USDCZK USDCZK 22,71622,81622,766 +0,018 +0,0822,70022,740
06:0045 USDHUF USDHUF 289,41290,41289,91 -0,08 -0,03289,36289,70
06:0046 EURNOK EURNOK 9,61159,62359,6175 -0,0094 -0,109,61049,6241
06:0047 EURSEK EURSEK 10,522510,534510,5285 +0,0039 +0,0410,518510,5261
06:0048 EURCZK EURCZK 25,47925,59925,539 +0,008 +0,0325,46425,499
06:0049 EURHUF EURHUF 324,63325,83325,23 -0,08 -0,02324,62324,84
06:0063 NZDJPY NZDJPY 73,1473,2073,17 +0,28 +0,3872,8073,14
05:5964 GBPCAD GBPCAD 1,63301,63371,6334 +0,0006 +0,041,63161,6341
06:0065 USDZAR USDZAR 13,926313,946313,9363 +0,0083 +0,0613,910613,9357
06:0066 USDMXN USDMXN 19,012819,032819,0228 -0,0116 -0,0619,011419,0293
06:0067 USDTRY USDTRY 5,64635,67635,6613 +0,0050 +0,095,63315,6477
06:0068 EURTRY EURTRY 6,33966,36966,3546 +0,0103 +0,166,32156,3415
06:0074 EURDKK EURDKK 7,46567,46667,4661 +0,00040,007,46497,4656
06:0075 USDDKK USDDKK 6,65406,65606,6550 -0,00010,006,65296,6602
06:0080 GBPCZK GBPCZK 28,44328,49328,468 -0,003 -0,0128,44028,467
06:0081 JPYPLN. JPYPLN. 3,50403,51853,5113 -0,0052 -0,153,50223,5112
06:00219 USDCNH USDCNH 6,87736,88136,8793 +0,0010 +0,016,87446,8802
06:00221 USDTHB USDTHB 30,82130,86130,841 +0,008 +0,0330,79430,858
06:00222 USDPLN. USDPLN. 3,78413,79563,7899 +0,0016 +0,043,78153,7875
06:00223 EURPLN. EURPLN. 4,24604,25754,2518 +0,0014 +0,034,24334,2461
06:00224 CHFPLN. CHFPLN. 3,84773,85923,8535 -0,0025 -0,063,84723,8547
06:00225 GBPPLN. GBPPLN. 4,73234,74684,7396 +0,0025 +0,054,72884,7360
06:00226 JPYPLN.. JPYPLN.. 3,50403,51853,5113 -0,0052 -0,153,50223,5112
06:00227 EURUSD. EURUSD. 1,121781,121941,12186 +0,000090,001,120661,12193
06:00228 GBPUSD. GBPUSD. 1,250411,250691,25055 -0,000090,001,249861,25127
06:00229 USDCHF. USDCHF. 0,983440,983690,98357 +0,00125 +0,130,981600,98397
06:00230 USDJPY. USDJPY. 107,927107,942107,935 +0,195 +0,18107,689108,062
06:00231 EURJPY. EURJPY. 121,074121,099121,087 +0,220 +0,18120,793121,134
06:00232 GBPJPY. GBPJPY. 134,953134,993134,973 +0,268 +0,20134,660135,073
06:00233 EURGBP. EURGBP. 0,896980,897230,89711 +0,00031 +0,030,896320,89706
06:00234 USDCAD. USDCAD. 1,306011,306311,30616 +0,00050 +0,041,305191,30671
06:00235 EURCHF. EURCHF. 1,103221,103521,10337 +0,00155 +0,141,101151,10329
06:00236 NZDUSD. NZDUSD. 0,67770,67810,6779 +0,0014 +0,210,67550,6778
06:00237 NZDJPY. NZDJPY. 73,1473,2073,17 +0,28 +0,3872,8073,14
06:00238 AUDUSD. AUDUSD. 0,704050,704350,70420 -0,00024 -0,030,703490,70459
06:00239 AUDNZD. AUDNZD. 1,03861,03921,0389 -0,0021 -0,201,03851,0420
05:59240 AUDCAD. AUDCAD. 0,91930,92020,9198 -0,0001 -0,010,91870,9199
06:00241 AUDCHF. AUDCHF. 0,69240,69290,6927 +0,0008 +0,120,69130,6928
06:00242 AUDJPY. AUDJPY. 75,9876,0376,01 +0,11 +0,1475,8476,05
06:00243 CHFJPY. CHFJPY. 109,72109,77109,75 +0,21 +0,19109,50109,82
06:00244 EURAUD. EURAUD. 1,59281,59331,5931 +0,0007 +0,041,59121,5939
06:00245 EURNZD. EURNZD. 1,65471,65541,6551 -0,0030 -0,181,65461,6599
05:59246 EURCAD. EURCAD. 1,46501,46551,4653 +0,0007 +0,051,46401,4653
06:00247 GBPCHF. GBPCHF. 1,22961,23021,2299 +0,0014 +0,111,22741,2302
06:00248 GBPAUD. GBPAUD. 1,77551,77621,7759 +0,0009 +0,051,77371,7766
06:00249 CADCHF. CADCHF. 0,75270,75350,7531 +0,0011 +0,150,75110,7530
06:00250 CADJPY. CADJPY. 82,6282,6682,64 +0,15 +0,1882,4682,70
06:00251 GBPNZD. GBPNZD. 1,84411,84561,8449 -0,0042 -0,231,84391,8504
05:59252 GBPCAD. GBPCAD. 1,63301,63371,6334 +0,0006 +0,041,63161,6341
06:00253 GBPCZK. GBPCZK. 28,44328,49328,468 -0,003 -0,0128,44028,467
06:00254 USDHKD. USDHKD. 7,80587,80667,8062 -0,0012 -0,027,80117,8078
06:00255 USDNOK. USDNOK. 8,56678,57878,5727 -0,0078 -0,098,56558,5774
06:00256 USDSEK. USDSEK. 9,37879,39079,3847 +0,0023 +0,029,37489,3898
06:00257 USDDKK. USDDKK. 6,65406,65606,6550 -0,00010,006,65296,6602
06:00258 USDCZK. USDCZK. 22,71622,81622,766 +0,018 +0,0822,70022,740
06:00259 USDHUF. USDHUF. 289,41290,41289,91 -0,08 -0,03289,36289,70
06:00262 USDZAR. USDZAR. 13,926313,946313,9363 +0,0083 +0,0613,910613,9357
06:00263 USDMXN. USDMXN. 19,012819,032819,0228 -0,0116 -0,0619,011419,0293
06:00264 USDCNH. USDCNH. 6,87736,88136,8793 +0,0010 +0,016,87446,8802
06:00265 USDTHB. USDTHB. 30,82130,86130,841 +0,008 +0,0330,79430,858
06:00267 USDTRY. USDTRY. 5,64635,67635,6613 +0,0050 +0,095,63315,6477
06:00268 EURNOK. EURNOK. 9,61159,62359,6175 -0,0094 -0,109,61049,6241
06:00269 EURSEK. EURSEK. 10,522510,534510,5285 +0,0039 +0,0410,518510,5261
06:00270 EURDKK. EURDKK. 7,46567,46667,4661 +0,00040,007,46497,4656
06:00271 EURCZK. EURCZK. 25,47925,59925,539 +0,008 +0,0325,46425,499
06:00272 EURHUF. EURHUF. 324,63325,83325,23 -0,08 -0,02324,62324,84
06:00275 EURTRY. EURTRY. 6,33966,36966,3546 +0,0103 +0,166,32156,3415